Indos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10 |
| 2025-12-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 20 |
| 2025-12-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2025-12-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2025-12-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4 |
| 2025-12-05 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 274 |
| 2025-12-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2025-12-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2025-11-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 3,500 |
| 2025-11-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 3 |
| 2025-11-20 | 3.760 | 3.760 | 3.660 | 3.660 | 3.660 | 567 |
| 2025-11-19 | 3.720 | 3.760 | 3.720 | 3.760 | 3.760 | 686 |
| 2025-11-18 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 33 |
| 2025-11-17 | 3.740 | 3.740 | 3.720 | 3.740 | 3.740 | 317 |
| 2025-11-14 | 3.640 | 3.700 | 3.620 | 3.700 | 3.700 | 1,152 |
| 2025-11-13 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 3 |
| 2025-11-12 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 9 |
| 2025-11-10 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 98 |
| 2025-11-07 | 3.620 | 3.620 | 3.520 | 3.620 | 3.620 | 239 |
| 2025-11-06 | 3.580 | 3.600 | 3.580 | 3.600 | 3.600 | 134 |
| 2025-11-05 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 84 |
| 2025-11-04 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-11-03 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 91 |
| 2025-10-31 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 3 |
| 2025-10-30 | 3.560 | 3.560 | 3.520 | 3.520 | 3.520 | 68 |
| 2025-10-29 | 3.560 | 3.560 | 3.520 | 3.560 | 3.560 | 67 |
| 2025-10-28 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 7 |
| 2025-10-24 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-23 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-22 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-21 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 4 |
| 2025-10-20 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 14 |
| 2025-10-17 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-15 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-14 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 157 |
| 2025-10-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 16 |
| 2025-10-10 | 3.560 | 3.560 | 3.480 | 3.500 | 3.500 | 574 |
| 2025-10-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 31 |
| 2025-10-08 | 3.580 | 3.580 | 3.500 | 3.500 | 3.500 | 32 |
| 2025-10-07 | 3.580 | 3.580 | 3.460 | 3.580 | 3.580 | 76 |
| 2025-10-06 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-10-03 | 3.540 | 3.580 | 3.540 | 3.580 | 3.580 | 50 |
| 2025-10-02 | 3.380 | 3.540 | 3.380 | 3.540 | 3.540 | 125 |
| 2025-09-26 | 3.200 | 3.380 | 3.200 | 3.380 | 3.380 | 270 |
| 2025-09-25 | 3.480 | 3.500 | 2.800 | 3.400 | 3.400 | 2,411 |
| 2025-09-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2025-09-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3 |
| 2025-09-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 547 |
| 2025-09-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 16 |
| 2025-09-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3 |
| 2025-09-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3 |
| 2025-09-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 3 |
| 2025-09-15 | 3.620 | 3.680 | 3.580 | 3.580 | 3.580 | 870 |
| 2025-09-12 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 3 |
| 2025-09-11 | 3.640 | 3.660 | 3.620 | 3.620 | 3.620 | 1,060 |
| 2025-09-10 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 30 |
| 2025-09-09 | 3.640 | 3.640 | 3.600 | 3.600 | 3.600 | 68 |
| 2025-09-08 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 3 |
| 2025-09-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2700 PLN |
| 2024-06-14 | 0.3900 PLN |
| 2023-07-21 | 0.3800 PLN |
| 2022-07-14 | 0.1800 PLN |
| 2021-07-08 | 0.1600 PLN |
| 2020-06-15 | 0.1900 PLN |
| 2019-07-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.