Indos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 3.740 | 3.740 | 3.680 | 3.680 | 3.419 | 393 |
| 2025-06-03 | 3.740 | 3.740 | 3.740 | 3.740 | 3.474 | 10 |
| 2025-06-02 | 3.700 | 3.700 | 3.680 | 3.680 | 3.419 | 289 |
| 2025-05-30 | 3.700 | 3.700 | 3.680 | 3.700 | 3.437 | 1,756 |
| 2025-05-29 | 3.700 | 3.700 | 3.660 | 3.700 | 3.437 | 409 |
| 2025-05-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 838 |
| 2025-05-27 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 130 |
| 2025-05-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-05-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 96 |
| 2025-05-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-05-21 | 3.720 | 3.720 | 3.700 | 3.700 | 3.437 | 31 |
| 2025-05-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 1,965 |
| 2025-05-19 | 3.680 | 3.700 | 3.660 | 3.700 | 3.437 | 486 |
| 2025-05-16 | 3.660 | 3.700 | 3.660 | 3.700 | 3.437 | 533 |
| 2025-05-15 | 3.680 | 3.680 | 3.660 | 3.660 | 3.400 | 184 |
| 2025-05-14 | 3.700 | 3.700 | 3.680 | 3.680 | 3.419 | 153 |
| 2025-05-13 | 3.700 | 3.700 | 3.680 | 3.700 | 3.437 | 665 |
| 2025-05-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 203 |
| 2025-05-09 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 1,282 |
| 2025-05-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 10 |
| 2025-05-07 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 269 |
| 2025-05-06 | 3.680 | 3.680 | 3.660 | 3.680 | 3.419 | 128 |
| 2025-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 118 |
| 2025-05-02 | 3.680 | 3.700 | 3.660 | 3.700 | 3.437 | 1,092 |
| 2025-04-30 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 80 |
| 2025-04-29 | 3.680 | 3.680 | 3.660 | 3.680 | 3.419 | 140 |
| 2025-04-28 | 3.680 | 3.680 | 3.660 | 3.680 | 3.419 | 103 |
| 2025-04-25 | 3.680 | 3.680 | 3.660 | 3.680 | 3.419 | 1,013 |
| 2025-04-24 | 3.680 | 3.680 | 3.660 | 3.660 | 3.400 | 33 |
| 2025-04-23 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 3 |
| 2025-04-22 | 3.660 | 3.680 | 3.660 | 3.680 | 3.419 | 474 |
| 2025-04-17 | 3.660 | 3.660 | 3.660 | 3.660 | 3.400 | 3 |
| 2025-04-16 | 3.560 | 3.660 | 3.560 | 3.660 | 3.400 | 33 |
| 2025-04-15 | 3.560 | 3.560 | 3.560 | 3.560 | 3.307 | 3 |
| 2025-04-14 | 3.560 | 3.560 | 3.560 | 3.560 | 3.307 | 10 |
| 2025-04-11 | 3.540 | 3.540 | 3.540 | 3.540 | 3.289 | 15 |
| 2025-04-10 | 3.560 | 3.560 | 3.540 | 3.540 | 3.289 | 420 |
| 2025-04-09 | 3.660 | 3.660 | 3.540 | 3.540 | 3.289 | 52 |
| 2025-04-08 | 3.540 | 3.660 | 3.540 | 3.660 | 3.400 | 149 |
| 2025-04-07 | 3.580 | 3.580 | 3.540 | 3.540 | 3.289 | 31 |
| 2025-04-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-04-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 20 |
| 2025-03-31 | 3.660 | 3.660 | 3.660 | 3.660 | 3.400 | 15 |
| 2025-03-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-03-27 | 3.660 | 3.700 | 3.660 | 3.700 | 3.437 | 1,500 |
| 2025-03-25 | 3.560 | 3.640 | 3.560 | 3.640 | 3.381 | 60 |
| 2025-03-24 | 3.560 | 3.560 | 3.560 | 3.560 | 3.307 | 3 |
| 2025-03-21 | 3.560 | 3.560 | 3.540 | 3.560 | 3.307 | 227 |
| 2025-03-20 | 3.600 | 3.600 | 3.580 | 3.580 | 3.326 | 26 |
| 2025-03-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.344 | 10 |
| 2025-03-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 3 |
| 2025-03-17 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 3 |
| 2025-03-14 | 3.680 | 3.680 | 3.460 | 3.660 | 3.400 | 2,376 |
| 2025-03-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-03-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-03-11 | 3.700 | 3.700 | 3.680 | 3.700 | 3.437 | 153 |
| 2025-03-10 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 51 |
| 2025-03-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 10 |
| 2025-03-06 | 3.700 | 3.700 | 3.680 | 3.700 | 3.437 | 42 |
| 2025-03-05 | 3.700 | 3.700 | 3.560 | 3.700 | 3.437 | 506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2700 PLN |
| 2024-06-14 | 0.3900 PLN |
| 2023-07-21 | 0.3800 PLN |
| 2022-07-14 | 0.1800 PLN |
| 2021-07-08 | 0.1600 PLN |
| 2020-06-15 | 0.1900 PLN |
| 2019-07-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.