Indos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 200 |
| 2025-03-03 | 3.720 | 3.720 | 3.720 | 3.720 | 3.456 | 50 |
| 2025-02-28 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 180 |
| 2025-02-27 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 18 |
| 2025-02-26 | 3.540 | 3.600 | 3.540 | 3.600 | 3.344 | 177 |
| 2025-02-24 | 3.560 | 3.560 | 3.540 | 3.540 | 3.289 | 163 |
| 2025-02-21 | 3.540 | 3.680 | 3.540 | 3.680 | 3.419 | 93 |
| 2025-02-20 | 3.680 | 3.680 | 3.540 | 3.540 | 3.289 | 63 |
| 2025-02-19 | 3.620 | 3.660 | 3.620 | 3.660 | 3.400 | 100 |
| 2025-02-17 | 3.560 | 3.560 | 3.560 | 3.560 | 3.307 | 978 |
| 2025-02-14 | 3.600 | 3.700 | 3.560 | 3.560 | 3.307 | 521 |
| 2025-02-13 | 3.640 | 3.660 | 3.600 | 3.600 | 3.344 | 199 |
| 2025-02-12 | 3.660 | 3.660 | 3.660 | 3.660 | 3.400 | 3 |
| 2025-02-11 | 3.660 | 3.660 | 3.660 | 3.660 | 3.400 | 3 |
| 2025-02-10 | 3.660 | 3.660 | 3.640 | 3.660 | 3.400 | 95 |
| 2025-02-07 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 3 |
| 2025-02-06 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 3 |
| 2025-02-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-02-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-01-30 | 3.500 | 3.660 | 3.500 | 3.660 | 3.400 | 63 |
| 2025-01-29 | 3.480 | 3.500 | 3.480 | 3.480 | 3.233 | 53 |
| 2025-01-28 | 3.680 | 3.700 | 3.480 | 3.480 | 3.233 | 1,360 |
| 2025-01-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-01-24 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 1,559 |
| 2025-01-22 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 20 |
| 2025-01-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-01-20 | 3.660 | 3.700 | 3.660 | 3.700 | 3.437 | 153 |
| 2025-01-17 | 3.660 | 3.660 | 3.660 | 3.660 | 3.400 | 3 |
| 2025-01-15 | 3.700 | 3.720 | 3.580 | 3.580 | 3.326 | 464 |
| 2025-01-13 | 3.660 | 3.680 | 3.660 | 3.680 | 3.419 | 517 |
| 2025-01-10 | 3.700 | 3.700 | 3.440 | 3.640 | 3.381 | 2,957 |
| 2025-01-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 22 |
| 2025-01-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2025-01-07 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 70 |
| 2025-01-03 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 480 |
| 2025-01-02 | 3.620 | 3.660 | 3.500 | 3.660 | 3.400 | 766 |
| 2024-12-30 | 3.680 | 3.680 | 3.660 | 3.660 | 3.400 | 271 |
| 2024-12-27 | 3.680 | 3.680 | 3.660 | 3.680 | 3.419 | 58 |
| 2024-12-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2024-12-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2024-12-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 103 |
| 2024-12-17 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 203 |
| 2024-12-16 | 3.700 | 3.700 | 3.620 | 3.680 | 3.419 | 76 |
| 2024-12-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2024-12-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 318 |
| 2024-12-11 | 3.700 | 3.700 | 3.600 | 3.700 | 3.437 | 579 |
| 2024-12-10 | 3.700 | 3.700 | 3.600 | 3.680 | 3.419 | 53 |
| 2024-12-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2024-12-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2024-12-05 | 3.700 | 3.700 | 3.680 | 3.700 | 3.437 | 1,597 |
| 2024-12-04 | 3.600 | 3.700 | 3.600 | 3.600 | 3.344 | 326 |
| 2024-12-03 | 3.700 | 3.700 | 3.600 | 3.600 | 3.344 | 240 |
| 2024-12-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 3 |
| 2024-11-29 | 3.680 | 3.700 | 3.680 | 3.700 | 3.437 | 100 |
| 2024-11-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.344 | 3 |
| 2024-11-27 | 3.600 | 3.620 | 3.600 | 3.600 | 3.344 | 43 |
| 2024-11-26 | 3.620 | 3.620 | 3.600 | 3.600 | 3.344 | 27 |
| 2024-11-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.419 | 3 |
| 2024-11-18 | 3.700 | 3.700 | 3.560 | 3.560 | 3.307 | 270 |
| 2024-11-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.437 | 60 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2700 PLN |
| 2024-06-14 | 0.3900 PLN |
| 2023-07-21 | 0.3800 PLN |
| 2022-07-14 | 0.1800 PLN |
| 2021-07-08 | 0.1600 PLN |
| 2020-06-15 | 0.1900 PLN |
| 2019-07-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.