Internity S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.250 | 9.250 | 8.900 | 8.900 | 8.900 | 250 |
| 2026-10-15 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2026-10-14 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 4 |
| 2026-10-13 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-10-12 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 143 |
| 2026-10-09 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-10-08 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 265 |
| 2026-10-07 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 3 |
| 2026-10-06 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-10-05 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-10-02 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 100 |
| 2026-10-01 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 3 |
| 2026-09-30 | 9.300 | 9.700 | 9.250 | 9.700 | 9.700 | 196 |
| 2026-09-29 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 349 |
| 2026-09-28 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 2 |
| 2026-09-25 | 9.650 | 9.950 | 9.600 | 9.950 | 9.950 | 68 |
| 2026-09-23 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 2 |
| 2026-09-22 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 20 |
| 2026-09-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10 |
| 2026-09-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 4 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 PLN |
| 2026-01-16 | 0.5100 PLN |
| 2025-07-07 | 0.1100 PLN |
| 2024-07-01 | 0.5100 PLN |
| 2023-07-05 | 0.3200 PLN |
| 2022-07-05 | 0.6400 PLN |
| 2021-06-30 | 0.3800 PLN |
| 2020-07-09 | 0.1300 PLN |
| 2019-07-09 | 0.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.