Image Power S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	1.110	1.200	1.110	1.200	1.200	2,300
2026-06-15	1.110	1.110	1.110	1.110	1.110	695
2026-06-12	1.060	1.110	1.060	1.110	1.110	1,949
2026-06-11	1.010	1.010	1.010	1.010	1.010	2,100
2026-06-10	1.100	1.100	1.050	1.050	1.050	2,880
2026-06-09	0.900	1.040	0.900	1.040	1.040	6,890
2026-06-08	1.000	1.000	1.000	1.000	1.000	3,000
2026-06-05	1.000	1.000	1.000	1.000	1.000	1,700
2026-06-03	0.850	1.000	0.850	1.000	1.000	3,200
2026-06-02	0.950	0.950	0.900	0.900	0.900	2,253
2026-06-01	0.950	0.950	0.950	0.950	0.950	1,100
2026-05-27	1.000	1.000	0.950	0.950	0.950	4,220
2026-05-26	1.080	1.080	1.000	1.000	1.000	2,526
2026-05-25	1.150	1.150	1.150	1.150	1.150	10
2026-05-22	1.290	1.290	1.150	1.150	1.150	1,010
2026-05-21	1.290	1.290	1.290	1.290	1.290	10
2026-05-20	1.290	1.290	1.290	1.290	1.290	10
2026-05-19	1.290	1.290	1.150	1.150	1.150	3,810
2026-05-18	1.290	1.290	1.290	1.290	1.290	10
2026-05-15	1.290	1.290	1.290	1.290	1.290	10
2026-05-14	1.290	1.290	1.150	1.150	1.150	1,310
2026-05-13	1.290	1.290	1.290	1.290	1.290	2
2026-05-11	1.290	1.290	1.290	1.290	1.290	10
2026-05-08	1.290	1.290	1.290	1.290	1.290	10
2026-05-07	1.290	1.290	1.290	1.290	1.290	2
2026-05-06	1.290	1.290	1.290	1.290	1.290	10
2026-05-05	1.290	1.290	1.290	1.290	1.290	10
2026-04-17	1.220	1.220	1.220	1.220	1.220	14,435
2026-03-31	1.220	1.220	1.080	1.080	1.080	3,457
2026-03-30	1.280	1.280	1.070	1.150	1.150	3,008
2026-03-27	1.280	1.280	1.190	1.210	1.210	1,306
2026-03-26	1.490	1.490	1.200	1.290	1.290	17,627
2026-03-25	1.580	1.890	1.350	1.500	1.500	13,870
2026-03-24	1.740	1.740	1.600	1.600	1.600	1,293
2026-03-23	2.500	2.500	1.850	1.850	1.850	3,307
2026-03-20	2.500	2.500	2.500	2.500	2.500	8
2026-03-19	2.500	2.500	2.500	2.500	2.500	8
2026-03-18	2.500	2.500	2.500	2.500	2.500	5
2026-03-17	2.500	2.500	2.280	2.280	2.280	45
2026-03-16	2.380	2.400	2.380	2.400	2.400	79
2026-03-13	2.380	2.380	2.380	2.380	2.380	5
2026-03-12	2.380	2.380	2.140	2.140	2.140	354
2026-03-11	2.380	2.380	2.380	2.380	2.380	8
2026-03-10	2.380	2.380	2.280	2.280	2.280	55
2026-03-09	2.380	2.380	2.100	2.260	2.260	1,485
2026-03-05	2.380	2.380	2.380	2.380	2.380	1
2026-03-04	2.380	2.380	2.380	2.380	2.380	8
2026-03-03	2.380	2.380	2.380	2.380	2.380	5
2026-03-02	2.380	2.380	2.000	2.140	2.140	225
2026-02-27	2.380	2.380	2.000	2.140	2.140	218
2026-02-26	2.380	2.380	2.100	2.380	2.380	503
2026-02-25	2.380	2.380	2.380	2.380	2.380	8
2026-02-24	2.320	2.320	1.900	2.220	2.220	3,843
2026-02-23	2.620	2.620	2.240	2.320	2.320	1,480
2026-02-20	2.580	2.700	2.060	2.460	2.460	1,832
2026-02-19	2.080	2.300	2.000	2.160	2.160	2,332
2026-02-18	1.930	2.080	1.860	2.080	2.080	2,184
2026-02-17	2.320	2.380	1.910	2.140	2.140	5,632
2026-02-16	2.840	2.840	2.320	2.360	2.360	1,959
2026-02-13	2.820	3.140	2.300	2.640	2.640	2,907

← NewerPage 2 of 3 · 172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.