Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 4,050 |
| 2026-10-15 | 3.000 | 3.000 | 2.660 | 2.660 | 2.660 | 1,963 |
| 2026-10-14 | 3.500 | 3.500 | 3.040 | 3.040 | 3.040 | 972 |
| 2026-10-13 | 3.020 | 3.660 | 3.020 | 3.600 | 3.600 | 2,518 |
| 2026-10-12 | 2.660 | 3.060 | 2.660 | 3.060 | 3.060 | 3,365 |
| 2026-10-09 | 2.520 | 2.940 | 2.520 | 2.560 | 2.560 | 10,707 |
| 2026-10-08 | 3.000 | 3.000 | 2.500 | 2.520 | 2.520 | 6,321 |
| 2026-10-07 | 2.700 | 3.080 | 2.400 | 2.800 | 2.800 | 1,740 |
| 2026-10-06 | 2.420 | 3.480 | 2.420 | 2.460 | 2.460 | 6,054 |
| 2026-10-05 | 2.980 | 2.980 | 2.400 | 2.400 | 2.400 | 264 |
| 2026-10-02 | 2.640 | 3.080 | 2.200 | 3.080 | 3.080 | 2,198 |
| 2026-10-01 | 2.900 | 3.480 | 2.640 | 2.640 | 2.640 | 1,708 |
| 2026-09-30 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2026-09-29 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2026-09-28 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 783 |
| 2026-09-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,189 |
| 2026-09-24 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 800 |
| 2026-09-21 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2,159 |
| 2026-09-16 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 1,050 |
| 2026-09-14 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 663 |
| 2026-09-11 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 700 |
| 2026-09-10 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 228 |
| 2026-09-08 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,850 |
| 2026-09-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 100 |
| 2026-09-04 | 1.650 | 1.650 | 1.640 | 1.640 | 1.640 | 4,424 |
| 2026-09-03 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 2,134 |
| 2026-09-02 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 2,131 |
| 2026-09-01 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 4,005 |
| 2026-08-25 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 891 |
| 2026-08-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 3,027 |
| 2026-08-21 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 2 |
| 2026-08-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1 |
| 2026-08-19 | 1.750 | 1.750 | 1.650 | 1.650 | 1.650 | 608 |
| 2026-08-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 626 |
| 2026-08-17 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 337 |
| 2026-08-13 | 1.510 | 1.600 | 1.510 | 1.600 | 1.600 | 1,943 |
| 2026-08-11 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 488 |
| 2026-08-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 450 |
| 2026-08-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 50 |
| 2026-08-05 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 6 |
| 2026-08-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 50 |
| 2026-07-20 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 707 |
| 2026-07-17 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 916 |
| 2026-07-16 | 2.360 | 2.400 | 2.360 | 2.400 | 2.400 | 1,038 |
| 2026-07-15 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 1,930 |
| 2026-07-14 | 1.620 | 1.880 | 1.620 | 1.880 | 1.880 | 12,509 |
| 2026-07-13 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 14,298 |
| 2026-07-10 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 6,338 |
| 2026-07-09 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,222 |
| 2026-07-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,678 |
| 2026-07-07 | 1.240 | 1.280 | 1.240 | 1.280 | 1.280 | 600 |
| 2026-07-06 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 101 |
| 2026-07-03 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 110 |
| 2026-07-01 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 941 |
| 2026-06-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 607 |
| 2026-06-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2,158 |
| 2026-06-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10 |
| 2026-06-22 | 1.120 | 1.200 | 1.120 | 1.200 | 1.200 | 484 |
| 2026-06-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,590 |
| 2026-06-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,620 |
Page 1 of 2 · 87 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.