Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-12 | 3.200 | 3.840 | 2.580 | 2.620 | 2.620 | 7,514 |
| 2026-02-11 | 2.740 | 3.280 | 2.740 | 3.260 | 3.260 | 6,875 |
| 2026-02-10 | 2.760 | 2.760 | 2.540 | 2.540 | 2.540 | 808 |
| 2026-02-09 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 5 |
| 2026-02-06 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 8 |
| 2026-02-05 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 8 |
| 2026-02-04 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 5 |
| 2026-02-03 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 5 |
| 2026-02-02 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 18 |
| 2026-01-30 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 2 |
| 2026-01-29 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 2 |
| 2026-01-28 | 3.040 | 3.040 | 2.860 | 2.860 | 2.860 | 105 |
| 2026-01-15 | 2.880 | 2.880 | 2.780 | 2.780 | 2.780 | 999 |
| 2026-01-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5 |
| 2026-01-13 | 2.980 | 2.980 | 2.800 | 2.800 | 2.800 | 405 |
| 2026-01-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5 |
| 2026-01-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5 |
| 2026-01-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-01-05 | 3.320 | 3.320 | 2.660 | 2.800 | 2.800 | 1,618 |
| 2026-01-02 | 3.460 | 3.460 | 3.320 | 3.320 | 3.320 | 1,000 |
| 2025-12-30 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2 |
| 2025-12-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 5 |
| 2025-12-19 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 5 |
| 2025-12-16 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 20 |
| 2025-12-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 5 |
| 2025-12-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 5 |
| 2025-12-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 5 |
| 2025-12-08 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 |
| 2025-12-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5 |
| 2025-12-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5 |
| 2025-12-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5 |
| 2025-12-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5 |
| 2025-12-01 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 5 |
| 2025-11-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5 |
| 2025-11-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5 |
| 2025-11-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 15 |
| 2025-11-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 |
| 2025-11-24 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 |
| 2025-11-21 | 2.860 | 2.860 | 2.300 | 2.300 | 2.300 | 405 |
| 2025-11-20 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 5 |
| 2025-11-19 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 15 |
| 2025-11-18 | 2.780 | 2.780 | 2.540 | 2.540 | 2.540 | 516 |
| 2025-11-17 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 61 |
| 2025-11-13 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 15 |
| 2025-11-07 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 50 |
| 2025-11-06 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 400 |
| 2025-10-30 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 144 |
| 2025-10-29 | 2.380 | 2.380 | 2.300 | 2.300 | 2.300 | 1,276 |
| 2025-10-28 | 2.520 | 2.520 | 2.400 | 2.400 | 2.400 | 1,228 |
| 2025-10-27 | 2.420 | 2.520 | 2.420 | 2.520 | 2.520 | 795 |
| 2025-10-24 | 2.800 | 3.000 | 2.800 | 3.000 | 3.000 | 2,015 |
| 2025-10-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 15 |
← NewerPage 3 of 3 · 172 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.