Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 250 |
| 2025-10-03 | 5.000 | 5.000 | 4.800 | 4.800 | 4.800 | 1,913 |
| 2025-10-02 | 4.700 | 4.940 | 4.700 | 4.940 | 4.940 | 24,321 |
| 2025-10-01 | 3.960 | 4.680 | 3.960 | 4.680 | 4.680 | 2,528 |
| 2025-09-30 | 3.400 | 3.660 | 3.400 | 3.660 | 3.660 | 10,455 |
| 2025-09-29 | 2.960 | 3.180 | 2.960 | 3.180 | 3.180 | 4,005 |
| 2025-09-26 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 450 |
| 2025-09-25 | 2.680 | 2.840 | 2.680 | 2.840 | 2.840 | 2,841 |
| 2025-09-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,005 |
| 2025-09-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 5 |
| 2025-09-22 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 494 |
| 2025-09-19 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 20 |
| 2025-09-18 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 5 |
| 2025-09-15 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 5 |
| 2025-09-12 | 2.320 | 2.580 | 2.320 | 2.580 | 2.580 | 2,505 |
| 2025-09-11 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 5 |
| 2025-09-10 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 375 |
| 2025-09-09 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 658 |
| 2025-09-08 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 5 |
| 2025-09-05 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 5 |
| 2025-09-04 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 100 |
| 2025-09-03 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 4,130 |
| 2025-09-02 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 304 |
| 2025-09-01 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 5 |
| 2025-08-29 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 5 |
| 2025-08-28 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 685 |
| 2025-08-26 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 1,008 |
| 2025-08-25 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 180 |
| 2025-08-22 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 110 |
| 2025-08-21 | 1.810 | 1.890 | 1.810 | 1.890 | 1.890 | 92 |
| 2025-08-20 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1 |
| 2025-08-19 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 507 |
| 2025-08-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 788 |
| 2025-08-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 2025-08-13 | 1.990 | 1.990 | 1.900 | 1.900 | 1.900 | 863 |
| 2025-08-12 | 1.950 | 1.950 | 1.910 | 1.910 | 1.910 | 1,037 |
| 2025-08-11 | 1.980 | 1.980 | 1.940 | 1.940 | 1.940 | 3 |
| 2025-08-06 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 10 |
| 2025-08-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 200 |
| 2025-08-04 | 1.500 | 1.680 | 1.500 | 1.680 | 1.680 | 1,668 |
| 2025-07-31 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 200 |
| 2025-07-28 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 19 |
| 2025-07-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,962 |
| 2025-07-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 57 |
| 2025-07-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 523 |
| 2025-07-17 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 520 |
| 2025-07-16 | 2.340 | 2.340 | 2.180 | 2.180 | 2.180 | 957 |
| 2025-07-15 | 2.320 | 2.360 | 2.320 | 2.360 | 2.360 | 3,019 |
| 2025-07-11 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 240 |
| 2025-07-09 | 1.610 | 1.730 | 1.610 | 1.730 | 1.730 | 1,298 |
| 2025-07-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 620 |
| 2025-07-02 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 500 |
| 2025-07-01 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 100 |
| 2025-06-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,582 |
| 2025-06-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 |
| 2025-06-18 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 1,000 |
| 2025-06-17 | 1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 450 |
| 2025-06-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 200 |
| 2025-06-13 | 1.520 | 1.520 | 1.290 | 1.290 | 1.290 | 830 |
| 2025-06-12 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.