Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-11 | 1.560 | 1.870 | 1.560 | 1.870 | 1.870 | 857 |
| 2025-06-10 | 1.760 | 2.100 | 1.760 | 2.100 | 2.100 | 894 |
| 2025-06-09 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 223 |
| 2025-06-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,716 |
| 2025-06-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 400 |
| 2025-06-04 | 2.120 | 2.120 | 2.060 | 2.060 | 2.060 | 301 |
| 2025-06-03 | 2.180 | 2.180 | 2.080 | 2.080 | 2.080 | 800 |
| 2025-06-02 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 400 |
| 2025-05-30 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 10 |
| 2025-05-29 | 2.040 | 2.380 | 2.040 | 2.380 | 2.380 | 1,602 |
| 2025-05-28 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 403 |
| 2025-05-27 | 2.200 | 2.640 | 2.200 | 2.640 | 2.640 | 201 |
| 2025-05-26 | 2.140 | 2.140 | 2.060 | 2.060 | 2.060 | 1,000 |
| 2025-05-23 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 849 |
| 2025-05-22 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 449 |
| 2025-05-21 | 2.260 | 2.440 | 2.260 | 2.440 | 2.440 | 251 |
| 2025-05-20 | 2.300 | 2.760 | 2.300 | 2.760 | 2.760 | 832 |
| 2025-05-19 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 250 |
| 2025-05-16 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 500 |
| 2025-05-15 | 2.360 | 2.360 | 2.320 | 2.320 | 2.320 | 500 |
| 2025-05-14 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 881 |
| 2025-05-13 | 2.340 | 2.600 | 2.340 | 2.600 | 2.600 | 666 |
| 2025-05-12 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 699 |
| 2025-05-09 | 2.640 | 2.760 | 2.640 | 2.760 | 2.760 | 1,033 |
| 2025-05-08 | 2.320 | 2.760 | 2.320 | 2.760 | 2.760 | 1,160 |
| 2025-05-07 | 2.680 | 2.680 | 2.300 | 2.300 | 2.300 | 1,831 |
| 2025-05-06 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 670 |
| 2025-05-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 764 |
| 2025-05-02 | 3.120 | 3.120 | 3.000 | 3.000 | 3.000 | 724 |
| 2025-04-30 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 879 |
| 2025-04-29 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 50 |
| 2025-04-28 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,070 |
| 2025-04-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 300 |
| 2025-04-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 300 |
| 2025-04-23 | 3.660 | 3.840 | 3.660 | 3.840 | 3.840 | 510 |
| 2025-04-22 | 3.660 | 4.280 | 3.660 | 4.280 | 4.280 | 565 |
| 2025-04-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 300 |
| 2025-04-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 750 |
| 2025-04-14 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 550 |
| 2025-04-10 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 3 |
| 2025-04-09 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,136 |
| 2025-04-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 57 |
| 2025-04-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 300 |
| 2025-04-03 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 600 |
| 2025-04-01 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 40 |
| 2025-03-31 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 600 |
| 2025-03-28 | 4.460 | 4.460 | 3.860 | 3.940 | 3.940 | 1,252 |
| 2025-03-27 | 4.480 | 4.480 | 4.040 | 4.040 | 4.040 | 105 |
| 2025-03-26 | 4.500 | 4.500 | 3.860 | 3.860 | 3.860 | 1,332 |
| 2025-03-25 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 3 |
| 2025-03-24 | 3.860 | 3.920 | 3.860 | 3.920 | 3.920 | 874 |
| 2025-03-21 | 4.020 | 4.040 | 3.900 | 4.040 | 4.040 | 678 |
| 2025-03-20 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 5 |
| 2025-03-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 600 |
| 2025-03-18 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 1,283 |
| 2025-03-06 | 3.900 | 4.000 | 3.900 | 4.000 | 4.000 | 622 |
| 2025-03-05 | 4.800 | 4.800 | 3.900 | 3.900 | 3.900 | 303 |
| 2025-03-04 | 4.220 | 4.220 | 4.040 | 4.040 | 4.040 | 500 |
| 2025-03-03 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 47 |
| 2025-02-27 | 4.320 | 4.320 | 4.000 | 4.140 | 4.140 | 2,095 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.