Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 4.440 | 4.440 | 4.000 | 4.000 | 4.000 | 500 |
| 2025-02-21 | 5.050 | 5.050 | 4.260 | 4.260 | 4.260 | 1,062 |
| 2025-02-20 | 5.050 | 5.050 | 4.540 | 4.540 | 4.540 | 1,002 |
| 2025-02-19 | 4.740 | 4.740 | 4.540 | 4.540 | 4.540 | 802 |
| 2025-02-18 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 2 |
| 2025-02-17 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 2 |
| 2025-02-14 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 2 |
| 2025-02-13 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 2 |
| 2025-02-12 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 2 |
| 2025-02-11 | 4.480 | 4.620 | 4.480 | 4.620 | 4.620 | 202 |
| 2025-02-10 | 5.100 | 5.100 | 4.460 | 4.460 | 4.460 | 461 |
| 2025-02-07 | 5.050 | 5.050 | 4.260 | 4.260 | 4.260 | 25 |
| 2025-02-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2025-02-04 | 4.400 | 4.400 | 4.260 | 4.260 | 4.260 | 303 |
| 2025-02-03 | 5.100 | 5.100 | 4.300 | 4.300 | 4.300 | 1,169 |
| 2025-01-31 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2025-01-30 | 4.400 | 5.100 | 4.400 | 5.100 | 5.100 | 461 |
| 2025-01-28 | 5.100 | 5.100 | 4.300 | 4.300 | 4.300 | 481 |
| 2025-01-24 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 3 |
| 2025-01-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2025-01-22 | 4.960 | 4.960 | 4.020 | 4.360 | 4.360 | 2,396 |
| 2025-01-21 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 5 |
| 2025-01-20 | 4.440 | 5.100 | 4.300 | 4.740 | 4.740 | 2,194 |
| 2025-01-17 | 4.800 | 4.800 | 4.400 | 4.400 | 4.400 | 983 |
| 2025-01-16 | 4.680 | 5.500 | 4.600 | 4.600 | 4.600 | 939 |
| 2025-01-15 | 4.880 | 4.880 | 4.680 | 4.680 | 4.680 | 2,962 |
| 2025-01-14 | 4.800 | 4.820 | 4.800 | 4.820 | 4.820 | 442 |
| 2025-01-13 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2025-01-10 | 4.620 | 4.620 | 4.600 | 4.600 | 4.600 | 630 |
| 2025-01-09 | 5.000 | 5.000 | 4.700 | 4.760 | 4.760 | 2,810 |
| 2025-01-08 | 4.340 | 5.200 | 4.260 | 5.200 | 5.200 | 5,589 |
| 2025-01-07 | 4.500 | 4.500 | 4.140 | 4.140 | 4.140 | 1,032 |
| 2025-01-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2 |
| 2025-01-02 | 4.500 | 4.680 | 4.500 | 4.680 | 4.680 | 461 |
| 2024-12-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1 |
| 2024-12-27 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1 |
| 2024-12-23 | 4.880 | 4.900 | 4.700 | 4.700 | 4.700 | 226 |
| 2024-12-18 | 6.100 | 6.100 | 4.800 | 4.900 | 4.900 | 528 |
| 2024-12-13 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 2 |
| 2024-12-12 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 2 |
| 2024-12-11 | 5.300 | 6.250 | 4.760 | 6.200 | 6.200 | 2,297 |
| 2024-12-05 | 6.250 | 6.250 | 5.300 | 5.300 | 5.300 | 4 |
| 2024-11-29 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 2 |
| 2024-11-28 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2 |
| 2024-11-25 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 2 |
| 2024-11-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 2 |
| 2024-11-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1 |
| 2024-11-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2 |
| 2024-11-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2 |
| 2024-11-18 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 2 |
| 2024-11-15 | 5.200 | 5.250 | 5.000 | 5.250 | 5.250 | 740 |
| 2024-11-14 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 2 |
| 2024-11-13 | 6.150 | 6.150 | 5.300 | 5.300 | 5.300 | 430 |
| 2024-11-12 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2 |
| 2024-11-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2 |
| 2024-11-07 | 5.500 | 5.500 | 5.300 | 5.300 | 5.300 | 113 |
| 2024-11-05 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2 |
| 2024-10-31 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2 |
| 2024-10-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2 |
| 2024-10-25 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 32 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.