Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 5.250 | 6.100 | 5.250 | 6.100 | 6.100 | 388 |
| 2024-10-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2 |
| 2024-10-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2 |
| 2024-10-09 | 6.200 | 6.200 | 5.250 | 5.250 | 5.250 | 7 |
| 2024-10-07 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 2 |
| 2024-10-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 239 |
| 2024-10-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2 |
| 2024-10-02 | 5.300 | 5.300 | 5.000 | 5.000 | 5.000 | 240 |
| 2024-10-01 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 39 |
| 2024-09-30 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 50 |
| 2024-09-24 | 6.250 | 6.250 | 5.250 | 5.250 | 5.250 | 3 |
| 2024-09-19 | 6.250 | 6.250 | 5.250 | 5.250 | 5.250 | 7 |
| 2024-09-18 | 6.150 | 6.150 | 5.450 | 5.450 | 5.450 | 373 |
| 2024-09-17 | 6.250 | 6.250 | 5.450 | 5.450 | 5.450 | 3 |
| 2024-09-16 | 6.250 | 6.250 | 5.450 | 5.450 | 5.450 | 9 |
| 2024-09-13 | 6.300 | 6.300 | 5.450 | 5.450 | 5.450 | 3 |
| 2024-09-12 | 6.300 | 6.300 | 5.450 | 5.450 | 5.450 | 6 |
| 2024-09-11 | 6.400 | 6.400 | 5.700 | 5.700 | 5.700 | 4 |
| 2024-09-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2 |
| 2024-09-09 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 2 |
| 2024-09-04 | 6.400 | 6.400 | 5.450 | 5.450 | 5.450 | 170 |
| 2024-09-03 | 5.650 | 5.650 | 5.450 | 5.450 | 5.450 | 140 |
| 2024-09-02 | 5.550 | 5.900 | 5.450 | 5.450 | 5.450 | 2,275 |
| 2024-08-30 | 6.900 | 7.100 | 5.550 | 5.550 | 5.550 | 2,450 |
| 2024-08-29 | 7.200 | 7.200 | 6.100 | 6.100 | 6.100 | 702 |
| 2024-08-28 | 7.400 | 7.400 | 6.250 | 7.200 | 7.200 | 1,118 |
| 2024-08-27 | 7.450 | 7.450 | 6.450 | 6.450 | 6.450 | 302 |
| 2024-08-26 | 6.750 | 6.750 | 6.450 | 6.450 | 6.450 | 793 |
| 2024-08-23 | 7.450 | 7.450 | 6.750 | 7.000 | 7.000 | 1,112 |
| 2024-08-22 | 7.500 | 7.500 | 6.700 | 6.950 | 6.950 | 1,607 |
| 2024-08-21 | 7.000 | 7.650 | 6.500 | 7.650 | 7.650 | 3,512 |
| 2024-08-20 | 8.200 | 8.950 | 6.900 | 7.000 | 7.000 | 7,253 |
| 2024-08-19 | 8.900 | 8.900 | 8.200 | 8.200 | 8.200 | 679 |
| 2024-08-16 | 7.950 | 8.950 | 6.500 | 7.800 | 7.800 | 2,881 |
| 2024-08-14 | 7.500 | 8.000 | 6.900 | 8.000 | 8.000 | 2,438 |
| 2024-08-13 | 7.500 | 7.500 | 7.300 | 7.300 | 7.300 | 4 |
| 2024-08-12 | 6.400 | 7.500 | 6.350 | 7.150 | 7.150 | 2,005 |
| 2024-08-09 | 6.300 | 7.500 | 5.650 | 7.500 | 7.500 | 4,542 |
| 2024-08-08 | 6.000 | 6.900 | 6.000 | 6.000 | 6.000 | 2,589 |
| 2024-08-07 | 6.600 | 6.600 | 5.600 | 6.000 | 6.000 | 1,876 |
| 2024-08-06 | 5.500 | 6.000 | 5.500 | 5.600 | 5.600 | 1,002 |
| 2024-08-05 | 6.350 | 6.500 | 5.400 | 5.400 | 5.400 | 790 |
| 2024-08-02 | 6.900 | 7.500 | 6.000 | 6.650 | 6.650 | 2,972 |
| 2024-08-01 | 6.000 | 6.950 | 5.300 | 6.000 | 6.000 | 4,106 |
| 2024-07-31 | 6.600 | 6.600 | 6.100 | 6.100 | 6.100 | 1,150 |
| 2024-07-30 | 5.150 | 7.000 | 5.150 | 6.150 | 6.150 | 7,613 |
| 2024-07-29 | 7.000 | 8.050 | 5.600 | 5.700 | 5.700 | 17,277 |
| 2024-07-26 | 7.000 | 7.000 | 6.200 | 6.200 | 6.200 | 602 |
| 2024-07-25 | 7.100 | 7.100 | 6.200 | 6.200 | 6.200 | 950 |
| 2024-07-24 | 6.300 | 7.050 | 6.300 | 6.400 | 6.400 | 1,431 |
| 2024-07-23 | 7.100 | 7.100 | 6.000 | 6.400 | 6.400 | 1,606 |
| 2024-07-22 | 7.200 | 7.200 | 6.200 | 7.100 | 7.100 | 6,348 |
| 2024-07-19 | 7.250 | 7.250 | 6.200 | 7.100 | 7.100 | 3,232 |
| 2024-07-18 | 7.250 | 7.250 | 6.200 | 7.250 | 7.250 | 3,985 |
| 2024-07-17 | 7.250 | 7.250 | 5.850 | 6.800 | 6.800 | 2,727 |
| 2024-07-16 | 6.550 | 7.400 | 6.300 | 7.100 | 7.100 | 2,835 |
| 2024-07-15 | 5.650 | 8.050 | 5.400 | 6.000 | 6.000 | 11,403 |
| 2024-07-12 | 5.950 | 7.100 | 5.000 | 5.600 | 5.600 | 16,308 |
| 2024-07-11 | 4.080 | 5.300 | 3.600 | 5.300 | 5.300 | 16,107 |
| 2024-07-10 | 4.100 | 4.100 | 3.700 | 3.700 | 3.700 | 4,212 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.