Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | 7.350 | 7.350 | 6.450 | 6.450 | 6.450 | 902 |
| 2024-04-08 | 7.000 | 7.000 | 6.450 | 6.450 | 6.450 | 484 |
| 2024-04-05 | 7.400 | 7.400 | 6.450 | 6.450 | 6.450 | 702 |
| 2024-04-04 | 8.000 | 8.000 | 6.550 | 6.550 | 6.550 | 4,085 |
| 2024-04-03 | 7.000 | 8.250 | 6.750 | 8.250 | 8.250 | 13,502 |
| 2024-03-21 | 7.700 | 7.700 | 7.000 | 7.000 | 7.000 | 302 |
| 2024-03-20 | 8.000 | 8.000 | 7.050 | 7.050 | 7.050 | 401 |
| 2024-03-19 | 8.000 | 8.000 | 6.950 | 7.350 | 7.350 | 3,811 |
| 2024-03-18 | 8.000 | 8.000 | 7.100 | 8.000 | 8.000 | 729 |
| 2024-03-15 | 7.500 | 8.300 | 7.500 | 8.300 | 8.300 | 502 |
| 2024-03-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2 |
| 2024-03-13 | 8.050 | 8.050 | 7.300 | 7.300 | 7.300 | 793 |
| 2024-03-12 | 8.050 | 8.050 | 7.500 | 7.500 | 7.500 | 897 |
| 2024-03-11 | 8.650 | 8.650 | 7.500 | 7.500 | 7.500 | 637 |
| 2024-03-08 | 8.650 | 8.650 | 7.650 | 8.650 | 8.650 | 1,703 |
| 2024-03-07 | 8.650 | 8.650 | 7.550 | 8.650 | 8.650 | 1,102 |
| 2024-03-06 | 8.850 | 8.850 | 7.600 | 8.750 | 8.750 | 682 |
| 2024-03-05 | 8.900 | 8.900 | 8.000 | 8.000 | 8.000 | 102 |
| 2024-03-04 | 8.950 | 8.950 | 7.950 | 7.950 | 7.950 | 10 |
| 2024-03-01 | 8.000 | 9.000 | 8.000 | 9.000 | 9.000 | 270 |
| 2024-02-29 | 8.200 | 8.200 | 7.900 | 7.900 | 7.900 | 275 |
| 2024-02-28 | 8.200 | 9.000 | 7.900 | 8.000 | 8.000 | 2,535 |
| 2024-02-27 | 8.150 | 9.000 | 7.800 | 8.000 | 8.000 | 785 |
| 2024-02-26 | 8.350 | 8.350 | 8.000 | 8.000 | 8.000 | 742 |
| 2024-02-23 | 8.450 | 9.800 | 8.000 | 8.000 | 8.000 | 1,003 |
| 2024-02-22 | 7.800 | 9.300 | 7.800 | 8.200 | 8.200 | 7,189 |
| 2024-02-21 | 8.650 | 10.000 | 7.700 | 8.250 | 8.250 | 3,939 |
| 2024-02-20 | 8.350 | 8.800 | 7.900 | 8.350 | 8.350 | 4,383 |
| 2024-02-19 | 8.350 | 8.350 | 7.850 | 7.900 | 7.900 | 1,977 |
| 2024-02-16 | 8.450 | 8.450 | 7.800 | 8.200 | 8.200 | 2,567 |
| 2024-02-15 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 2 |
| 2024-02-14 | 8.150 | 9.200 | 7.850 | 8.000 | 8.000 | 3,566 |
| 2024-02-13 | 8.800 | 8.800 | 8.000 | 8.000 | 8.000 | 4,998 |
| 2024-02-12 | 9.200 | 9.200 | 8.000 | 8.050 | 8.050 | 1,520 |
| 2024-02-09 | 8.200 | 9.000 | 8.200 | 9.000 | 9.000 | 1,002 |
| 2024-02-08 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 2 |
| 2024-02-07 | 8.950 | 8.950 | 8.000 | 8.000 | 8.000 | 1,002 |
| 2024-02-06 | 8.400 | 8.400 | 8.000 | 8.000 | 8.000 | 2,877 |
| 2024-02-05 | 8.550 | 9.000 | 8.100 | 8.100 | 8.100 | 3,314 |
| 2024-02-02 | 9.200 | 9.200 | 8.250 | 8.450 | 8.450 | 2,000 |
| 2024-02-01 | 8.500 | 9.750 | 8.000 | 9.000 | 9.000 | 1,797 |
| 2024-01-31 | 8.450 | 9.000 | 8.100 | 8.250 | 8.250 | 3,252 |
| 2024-01-30 | 8.200 | 8.500 | 8.000 | 8.500 | 8.500 | 2,259 |
| 2024-01-29 | 8.650 | 8.650 | 8.050 | 8.500 | 8.500 | 1,846 |
| 2024-01-26 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 2 |
| 2024-01-25 | 8.700 | 8.700 | 8.400 | 8.400 | 8.400 | 252 |
| 2024-01-24 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 50 |
| 2024-01-23 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 25 |
| 2024-01-22 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 2 |
| 2024-01-19 | 8.800 | 8.800 | 8.400 | 8.600 | 8.600 | 1,008 |
| 2024-01-18 | 8.900 | 8.900 | 8.050 | 8.900 | 8.900 | 2,578 |
| 2024-01-17 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2 |
| 2024-01-16 | 8.350 | 9.000 | 8.350 | 9.000 | 9.000 | 1,002 |
| 2024-01-15 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 2 |
| 2024-01-12 | 8.550 | 8.550 | 8.050 | 8.050 | 8.050 | 443 |
| 2024-01-11 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 2 |
| 2024-01-10 | 8.800 | 8.800 | 8.450 | 8.450 | 8.450 | 252 |
| 2024-01-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2 |
| 2024-01-08 | 9.100 | 9.100 | 8.550 | 9.000 | 9.000 | 1,462 |
| 2024-01-05 | 9.150 | 10.900 | 8.800 | 8.900 | 8.900 | 1,102 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.