Iron Wolf Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	5.850	5.850	5.700	5.700	5.700	275
2023-11-27	6.000	6.000	6.000	6.000	6.000	10
2023-11-24	6.000	6.000	6.000	6.000	6.000	10
2023-11-22	6.000	6.000	6.000	6.000	6.000	10
2023-11-21	6.150	6.200	6.000	6.000	6.000	100
2023-11-20	5.950	6.350	5.900	6.200	6.200	525
2023-11-17	6.000	6.000	5.950	5.950	5.950	200
2023-11-16	6.400	6.400	5.950	5.950	5.950	505
2023-11-15	6.300	6.500	6.150	6.500	6.500	350
2023-11-14	6.500	6.500	6.150	6.150	6.150	250
2023-11-10	6.550	6.700	6.550	6.700	6.700	30
2023-11-08	6.400	6.400	6.400	6.400	6.400	32
2023-11-07	6.700	6.700	6.400	6.400	6.400	240
2023-11-06	6.900	6.900	6.700	6.700	6.700	238
2023-11-03	7.150	7.200	7.150	7.200	7.200	95
2023-11-02	7.000	7.100	6.700	7.000	7.000	7,731
2023-10-30	6.600	6.600	6.050	6.050	6.050	130
2023-10-27	6.600	6.600	6.600	6.600	6.600	10
2023-10-26	6.800	6.800	6.800	6.800	6.800	155
2023-10-25	6.550	7.650	6.550	6.800	6.800	1,463
2023-10-24	6.600	6.600	6.300	6.300	6.300	115
2023-10-20	6.300	6.600	6.300	6.600	6.600	309
2023-10-19	6.300	6.300	6.300	6.300	6.300	10
2023-10-17	6.300	6.300	6.300	6.300	6.300	100
2023-10-16	6.300	6.300	6.300	6.300	6.300	46
2023-10-13	6.300	6.300	6.300	6.300	6.300	30
2023-10-11	6.150	6.350	6.000	6.350	6.350	544
2023-10-10	6.050	6.400	6.050	6.400	6.400	56
2023-10-09	5.900	5.900	5.900	5.900	5.900	194
2023-09-28	5.900	6.000	5.450	6.000	6.000	803
2023-09-27	6.050	6.050	6.000	6.000	6.000	410
2023-09-26	6.100	6.100	6.100	6.100	6.100	20
2023-09-22	6.250	6.250	6.050	6.050	6.050	470
2023-09-21	6.700	6.700	6.350	6.350	6.350	254
2023-09-20	6.700	6.700	6.700	6.700	6.700	15
2023-09-15	6.350	6.800	6.350	6.700	6.700	880
2023-09-14	6.250	6.350	6.250	6.350	6.350	420
2023-09-13	6.250	6.500	6.250	6.500	6.500	725
2023-09-12	6.250	6.250	6.250	6.250	6.250	20
2023-09-08	6.050	6.350	6.050	6.350	6.350	2,351
2023-09-07	6.100	6.100	6.100	6.100	6.100	20
2023-09-04	5.950	6.000	5.950	6.000	6.000	684
2023-08-30	5.850	5.850	5.850	5.850	5.850	175
2023-08-29	6.000	6.000	5.300	6.000	6.000	2,219
2023-08-24	6.000	6.200	6.000	6.200	6.200	125
2023-08-23	5.800	5.800	5.800	5.800	5.800	175
2023-08-22	6.100	6.100	5.850	5.850	5.850	1,736
2023-08-21	6.300	6.300	6.300	6.300	6.300	10
2023-08-18	6.300	6.300	6.300	6.300	6.300	60
2023-08-17	6.250	6.300	6.250	6.300	6.300	50
2023-08-16	6.250	6.300	6.250	6.300	6.300	100
2023-08-11	6.300	6.300	6.300	6.300	6.300	5
2023-08-10	6.250	6.300	6.250	6.300	6.300	50
2023-08-07	6.300	6.300	6.300	6.300	6.300	10
2023-08-02	6.350	6.350	6.350	6.350	6.350	347
2023-08-01	6.350	6.350	6.350	6.350	6.350	195
2023-07-24	6.450	6.450	6.450	6.450	6.450	60
2023-07-21	6.600	6.600	6.600	6.600	6.600	112
2023-07-20	6.650	6.650	6.650	6.650	6.650	30
2023-07-17	6.850	6.850	6.850	6.850	6.850	5

← NewerPage 10 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.