Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.170 | 1.280 | 1.150 | 1.280 | 1.280 | 2,421 |
| 2026-10-16 | 1.240 | 1.250 | 1.180 | 1.240 | 1.240 | 2,561 |
| 2026-10-15 | 1.240 | 1.310 | 1.230 | 1.240 | 1.240 | 942 |
| 2026-10-14 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 150 |
| 2026-10-13 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-10-12 | 1.230 | 1.300 | 1.230 | 1.300 | 1.300 | 8,342 |
| 2026-10-09 | 1.260 | 1.330 | 1.250 | 1.280 | 1.280 | 6,411 |
| 2026-10-08 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 2,210 |
| 2026-10-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2026-10-06 | 1.330 | 1.350 | 1.230 | 1.340 | 1.340 | 2,974 |
| 2026-10-05 | 1.260 | 1.330 | 1.220 | 1.300 | 1.300 | 2,251 |
| 2026-10-02 | 1.240 | 1.270 | 1.240 | 1.270 | 1.270 | 453 |
| 2026-10-01 | 1.200 | 1.240 | 1.150 | 1.240 | 1.240 | 4,468 |
| 2026-09-30 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 4,000 |
| 2026-09-29 | 1.160 | 1.210 | 1.100 | 1.180 | 1.180 | 10,463 |
| 2026-09-28 | 1.160 | 1.210 | 1.160 | 1.210 | 1.210 | 332 |
| 2026-09-25 | 1.150 | 1.220 | 1.130 | 1.210 | 1.210 | 473 |
| 2026-09-24 | 1.160 | 1.220 | 1.120 | 1.220 | 1.220 | 2,557 |
| 2026-09-23 | 1.180 | 1.220 | 1.180 | 1.220 | 1.220 | 896 |
| 2026-09-22 | 1.160 | 1.220 | 1.120 | 1.220 | 1.220 | 1,429 |
| 2026-09-21 | 1.180 | 1.250 | 1.180 | 1.240 | 1.240 | 413 |
| 2026-09-18 | 1.230 | 1.250 | 1.130 | 1.250 | 1.250 | 1,462 |
| 2026-09-17 | 1.150 | 1.230 | 1.130 | 1.230 | 1.230 | 1,420 |
| 2026-09-16 | 1.250 | 1.250 | 1.160 | 1.230 | 1.230 | 1,627 |
| 2026-09-15 | 1.230 | 1.260 | 1.170 | 1.250 | 1.250 | 2,358 |
| 2026-09-14 | 1.310 | 1.310 | 1.200 | 1.300 | 1.300 | 9,836 |
| 2026-09-11 | 1.240 | 1.300 | 1.150 | 1.300 | 1.300 | 8,175 |
| 2026-09-10 | 1.320 | 1.330 | 1.200 | 1.270 | 1.270 | 3,609 |
| 2026-09-09 | 1.300 | 1.320 | 1.240 | 1.320 | 1.320 | 2,170 |
| 2026-09-08 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 266 |
| 2026-09-07 | 1.350 | 1.350 | 1.270 | 1.330 | 1.330 | 28,932 |
| 2026-09-04 | 1.280 | 1.360 | 1.240 | 1.360 | 1.360 | 36,649 |
| 2026-09-03 | 1.310 | 1.320 | 1.240 | 1.290 | 1.290 | 916 |
| 2026-09-02 | 1.230 | 1.320 | 1.230 | 1.300 | 1.300 | 7,696 |
| 2026-09-01 | 1.150 | 1.250 | 1.120 | 1.230 | 1.230 | 22,912 |
| 2026-08-31 | 1.170 | 1.170 | 1.100 | 1.160 | 1.160 | 7,623 |
| 2026-08-28 | 1.120 | 1.240 | 1.100 | 1.100 | 1.100 | 6,991 |
| 2026-08-27 | 1.140 | 1.250 | 1.120 | 1.250 | 1.250 | 10,091 |
| 2026-08-26 | 1.160 | 1.200 | 1.120 | 1.170 | 1.170 | 4,200 |
| 2026-08-25 | 1.240 | 1.250 | 1.160 | 1.200 | 1.200 | 3,323 |
| 2026-08-24 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 1,004 |
| 2026-08-21 | 1.250 | 1.250 | 1.170 | 1.250 | 1.250 | 67 |
| 2026-08-20 | 1.280 | 1.280 | 1.180 | 1.250 | 1.250 | 2,974 |
| 2026-08-19 | 1.370 | 1.370 | 1.100 | 1.260 | 1.260 | 79,481 |
| 2026-08-18 | 1.340 | 1.540 | 1.080 | 1.310 | 1.310 | 91,080 |
| 2026-08-17 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 1,130 |
| 2026-08-14 | 1.340 | 1.340 | 1.320 | 1.340 | 1.340 | 159 |
| 2026-08-13 | 1.250 | 1.450 | 1.250 | 1.350 | 1.350 | 24,562 |
| 2026-08-12 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 1 |
| 2026-08-11 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 1 |
| 2026-08-10 | 1.270 | 1.320 | 1.270 | 1.320 | 1.320 | 374 |
| 2026-08-07 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 103 |
| 2026-08-06 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 570 |
| 2026-08-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 16 |
| 2026-08-04 | 1.310 | 1.310 | 1.220 | 1.300 | 1.300 | 1,114 |
| 2026-08-03 | 1.150 | 1.310 | 1.150 | 1.300 | 1.300 | 1,904 |
| 2026-07-31 | 1.250 | 1.310 | 1.250 | 1.310 | 1.310 | 1,382 |
| 2026-07-30 | 1.230 | 1.270 | 1.230 | 1.270 | 1.270 | 87 |
| 2026-07-29 | 1.270 | 1.270 | 1.160 | 1.250 | 1.250 | 851 |
| 2026-07-28 | 1.240 | 1.290 | 1.230 | 1.290 | 1.290 | 462 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.