Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 10 |
| 2023-07-13 | 6.650 | 7.000 | 6.650 | 7.000 | 7.000 | 400 |
| 2023-07-12 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 120 |
| 2023-07-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 25 |
| 2023-07-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 100 |
| 2023-07-07 | 6.700 | 6.800 | 6.500 | 6.800 | 6.800 | 546 |
| 2023-07-06 | 6.800 | 6.900 | 6.800 | 6.900 | 6.900 | 100 |
| 2023-07-04 | 6.600 | 6.800 | 6.600 | 6.800 | 6.800 | 14 |
| 2023-06-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 25 |
| 2023-06-27 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 15 |
| 2023-06-26 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 2023-06-23 | 6.550 | 7.500 | 6.550 | 7.500 | 7.500 | 1,000 |
| 2023-06-22 | 6.500 | 7.000 | 6.500 | 7.000 | 7.000 | 500 |
| 2023-06-21 | 6.700 | 6.900 | 6.650 | 6.900 | 6.900 | 503 |
| 2023-06-20 | 6.000 | 6.700 | 6.000 | 6.700 | 6.700 | 370 |
| 2023-06-19 | 5.800 | 6.150 | 5.800 | 6.150 | 6.150 | 637 |
| 2023-06-16 | 5.250 | 6.100 | 5.250 | 6.000 | 6.000 | 780 |
| 2023-06-15 | 5.100 | 5.200 | 5.100 | 5.150 | 5.150 | 320 |
| 2023-06-14 | 5.200 | 5.300 | 5.100 | 5.100 | 5.100 | 1,280 |
| 2023-06-13 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 145 |
| 2023-06-12 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 195 |
| 2023-06-07 | 5.300 | 5.300 | 5.150 | 5.150 | 5.150 | 150 |
| 2023-06-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 90 |
| 2023-06-01 | 5.450 | 5.450 | 5.300 | 5.300 | 5.300 | 50 |
| 2023-05-30 | 5.550 | 5.600 | 5.500 | 5.600 | 5.600 | 110 |
| 2023-05-29 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 60 |
| 2023-05-25 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 255 |
| 2023-05-24 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 78 |
| 2023-05-23 | 5.300 | 5.300 | 5.200 | 5.250 | 5.250 | 935 |
| 2023-05-22 | 5.500 | 5.500 | 5.300 | 5.300 | 5.300 | 197 |
| 2023-05-19 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 25 |
| 2023-05-18 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 450 |
| 2023-05-17 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 20 |
| 2023-05-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 35 |
| 2023-05-15 | 5.250 | 5.300 | 5.100 | 5.300 | 5.300 | 748 |
| 2023-05-12 | 5.100 | 5.550 | 5.100 | 5.550 | 5.550 | 913 |
| 2023-05-11 | 5.050 | 5.150 | 5.000 | 5.150 | 5.150 | 744 |
| 2023-05-10 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 10 |
| 2023-05-09 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 5 |
| 2023-05-08 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 100 |
| 2023-05-05 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 10 |
| 2023-05-04 | 4.960 | 5.000 | 4.960 | 5.000 | 5.000 | 1,011 |
| 2023-05-02 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 10 |
| 2023-04-28 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 25 |
| 2023-04-27 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 30 |
| 2023-04-26 | 4.980 | 5.000 | 4.980 | 4.980 | 4.980 | 233 |
| 2023-04-24 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 20 |
| 2023-04-20 | 4.900 | 5.100 | 4.900 | 5.100 | 5.100 | 678 |
| 2023-04-18 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 19 |
| 2023-04-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 75 |
| 2023-04-14 | 5.080 | 5.180 | 5.080 | 5.180 | 5.180 | 80 |
| 2023-04-13 | 5.040 | 5.200 | 5.040 | 5.200 | 5.200 | 40 |
| 2023-04-12 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 50 |
| 2023-04-11 | 5.080 | 5.080 | 5.040 | 5.040 | 5.040 | 1,110 |
| 2023-04-05 | 5.080 | 5.100 | 5.060 | 5.060 | 5.060 | 525 |
| 2023-04-04 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 25 |
| 2023-04-03 | 5.340 | 5.340 | 5.060 | 5.080 | 5.080 | 3,040 |
| 2023-03-31 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 25 |
| 2023-03-30 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 100 |
| 2023-03-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.