Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 25 |
| 2023-03-24 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 15 |
| 2023-03-23 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 2 |
| 2023-03-22 | 5.560 | 5.560 | 5.220 | 5.220 | 5.220 | 1,220 |
| 2023-03-20 | 5.400 | 5.500 | 5.380 | 5.500 | 5.500 | 1,020 |
| 2023-03-17 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 20 |
| 2023-03-16 | 5.140 | 5.300 | 5.120 | 5.300 | 5.300 | 320 |
| 2023-03-15 | 5.120 | 5.140 | 5.120 | 5.140 | 5.140 | 95 |
| 2023-03-14 | 5.160 | 5.180 | 5.100 | 5.160 | 5.160 | 527 |
| 2023-03-13 | 5.200 | 5.220 | 5.180 | 5.180 | 5.180 | 529 |
| 2023-03-10 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 40 |
| 2023-03-09 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 10 |
| 2023-03-08 | 5.400 | 5.400 | 5.160 | 5.160 | 5.160 | 1,195 |
| 2023-03-07 | 5.220 | 5.420 | 5.220 | 5.420 | 5.420 | 380 |
| 2023-03-06 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 20 |
| 2023-03-03 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 20 |
| 2023-03-02 | 5.200 | 5.200 | 5.180 | 5.180 | 5.180 | 467 |
| 2023-03-01 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 40 |
| 2023-02-28 | 5.180 | 5.180 | 5.160 | 5.160 | 5.160 | 449 |
| 2023-02-27 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 16 |
| 2023-02-24 | 5.260 | 5.260 | 5.140 | 5.200 | 5.200 | 1,519 |
| 2023-02-23 | 5.260 | 5.260 | 5.220 | 5.220 | 5.220 | 102 |
| 2023-02-22 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 10 |
| 2023-02-21 | 5.200 | 5.200 | 5.180 | 5.180 | 5.180 | 223 |
| 2023-02-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 193 |
| 2023-02-17 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 20 |
| 2023-02-16 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 160 |
| 2023-02-14 | 5.180 | 5.180 | 5.120 | 5.120 | 5.120 | 500 |
| 2023-02-13 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 20 |
| 2023-02-10 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 100 |
| 2023-02-09 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 700 |
| 2023-02-08 | 5.080 | 5.200 | 5.080 | 5.200 | 5.200 | 650 |
| 2023-02-07 | 5.100 | 5.100 | 5.080 | 5.100 | 5.100 | 1,666 |
| 2023-02-06 | 5.040 | 5.100 | 5.040 | 5.100 | 5.100 | 720 |
| 2023-02-03 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 10 |
| 2023-02-02 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 40 |
| 2023-01-31 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 285 |
| 2023-01-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 10 |
| 2023-01-27 | 5.040 | 5.080 | 5.000 | 5.000 | 5.000 | 785 |
| 2023-01-25 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 10 |
| 2023-01-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 20 |
| 2023-01-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 10 |
| 2023-01-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 410 |
| 2023-01-19 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 30 |
| 2023-01-18 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 10 |
| 2023-01-17 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 10 |
| 2023-01-16 | 4.980 | 5.060 | 4.980 | 5.060 | 5.060 | 104 |
| 2023-01-13 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 100 |
| 2023-01-12 | 4.770 | 4.820 | 4.770 | 4.820 | 4.820 | 496 |
| 2023-01-11 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 5 |
| 2023-01-10 | 4.700 | 4.700 | 4.690 | 4.700 | 4.700 | 163 |
| 2023-01-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 5 |
| 2022-12-28 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
| 2022-12-27 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 740 |
| 2022-12-23 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 5 |
| 2022-12-22 | 4.660 | 5.020 | 4.500 | 4.810 | 4.810 | 9,400 |
| 2022-12-21 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 10 |
| 2022-12-20 | 4.730 | 4.730 | 4.720 | 4.730 | 4.730 | 368 |
| 2022-12-19 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 20 |
| 2022-12-16 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.