Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
| 2022-12-14 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
| 2022-12-13 | 4.730 | 4.730 | 4.720 | 4.730 | 4.730 | 247 |
| 2022-12-12 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
| 2022-12-09 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 1 |
| 2022-12-08 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
| 2022-12-07 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 3 |
| 2022-12-06 | 4.820 | 4.820 | 4.730 | 4.730 | 4.730 | 320 |
| 2022-12-02 | 4.930 | 4.930 | 4.890 | 4.930 | 4.930 | 279 |
| 2022-12-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2 |
| 2022-11-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 5 |
| 2022-11-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 10 |
| 2022-11-25 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 20 |
| 2022-11-24 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 40 |
| 2022-11-23 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 20 |
| 2022-11-22 | 4.860 | 4.860 | 4.850 | 4.860 | 4.860 | 338 |
| 2022-11-21 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 15 |
| 2022-11-18 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 5 |
| 2022-11-17 | 4.760 | 4.760 | 4.710 | 4.710 | 4.710 | 280 |
| 2022-11-16 | 4.690 | 4.950 | 4.620 | 4.950 | 4.950 | 2,509 |
| 2022-11-15 | 4.850 | 4.900 | 4.850 | 4.880 | 4.880 | 778 |
| 2022-11-14 | 4.890 | 4.890 | 4.890 | 4.890 | 4.890 | 770 |
| 2022-11-10 | 4.700 | 4.820 | 4.700 | 4.820 | 4.820 | 85 |
| 2022-11-09 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 290 |
| 2022-11-08 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 213 |
| 2022-11-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 5 |
| 2022-11-02 | 4.600 | 4.600 | 4.580 | 4.600 | 4.600 | 4,304 |
| 2022-10-28 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 60 |
| 2022-10-27 | 4.600 | 4.770 | 4.600 | 4.770 | 4.770 | 435 |
| 2022-10-26 | 4.600 | 4.680 | 4.300 | 4.300 | 4.300 | 1,151 |
| 2022-10-25 | 4.660 | 4.850 | 4.460 | 4.460 | 4.460 | 1,749 |
| 2022-10-24 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 365 |
| 2022-10-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 100 |
| 2022-10-20 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 5 |
| 2022-10-19 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 2 |
| 2022-10-18 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 5 |
| 2022-10-17 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2022-10-14 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 235 |
| 2022-10-13 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 5 |
| 2022-10-12 | 5.100 | 5.100 | 4.990 | 5.000 | 5.000 | 730 |
| 2022-10-11 | 5.280 | 5.280 | 5.240 | 5.260 | 5.260 | 172 |
| 2022-10-10 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 10 |
| 2022-10-07 | 5.040 | 5.220 | 5.040 | 5.220 | 5.220 | 514 |
| 2022-10-06 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 235 |
| 2022-10-05 | 4.730 | 5.000 | 4.670 | 4.700 | 4.700 | 1,879 |
| 2022-10-04 | 5.000 | 5.000 | 4.710 | 4.710 | 4.710 | 340 |
| 2022-10-03 | 4.900 | 4.900 | 4.820 | 4.820 | 4.820 | 737 |
| 2022-09-30 | 4.860 | 5.220 | 4.810 | 4.830 | 4.830 | 1,030 |
| 2022-09-29 | 5.900 | 5.900 | 4.860 | 4.870 | 4.870 | 5,894 |
| 2022-09-28 | 6.000 | 6.300 | 5.800 | 6.300 | 6.300 | 1,300 |
| 2022-09-27 | 5.800 | 5.800 | 5.760 | 5.760 | 5.760 | 100 |
| 2022-09-26 | 5.940 | 5.940 | 5.860 | 5.900 | 5.900 | 200 |
| 2022-09-23 | 6.100 | 6.120 | 6.000 | 6.120 | 6.120 | 477 |
| 2022-09-22 | 6.260 | 6.260 | 6.200 | 6.200 | 6.200 | 180 |
| 2022-09-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 10 |
| 2022-09-19 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 105 |
| 2022-09-15 | 6.480 | 6.500 | 6.480 | 6.500 | 6.500 | 100 |
| 2022-09-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2 |
| 2022-09-13 | 6.440 | 6.500 | 6.440 | 6.500 | 6.500 | 150 |
| 2022-09-09 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | 40 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.