Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-08 | 7.000 | 7.000 | 6.000 | 6.520 | 6.520 | 2,784 |
| 2022-09-07 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 10 |
| 2022-09-06 | 7.080 | 7.260 | 7.000 | 7.000 | 7.000 | 449 |
| 2022-09-05 | 7.000 | 7.000 | 6.740 | 6.740 | 6.740 | 273 |
| 2022-09-01 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 800 |
| 2022-08-31 | 7.020 | 7.020 | 7.000 | 7.000 | 7.000 | 25 |
| 2022-08-30 | 6.800 | 7.040 | 6.600 | 7.040 | 7.040 | 81 |
| 2022-08-29 | 6.440 | 7.060 | 6.440 | 7.060 | 7.060 | 347 |
| 2022-08-26 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 180 |
| 2022-08-23 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 165 |
| 2022-08-22 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 165 |
| 2022-08-19 | 6.100 | 6.600 | 6.100 | 6.600 | 6.600 | 615 |
| 2022-08-18 | 6.660 | 6.660 | 6.100 | 6.100 | 6.100 | 1,165 |
| 2022-08-17 | 6.820 | 6.820 | 6.600 | 6.700 | 6.700 | 265 |
| 2022-08-12 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 5 |
| 2022-08-11 | 6.720 | 7.360 | 6.680 | 7.360 | 7.360 | 250 |
| 2022-08-10 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 1,264 |
| 2022-08-09 | 6.900 | 6.900 | 6.680 | 6.680 | 6.680 | 150 |
| 2022-08-08 | 7.140 | 7.140 | 6.960 | 6.960 | 6.960 | 165 |
| 2022-08-04 | 7.280 | 7.320 | 7.280 | 7.320 | 7.320 | 150 |
| 2022-08-01 | 7.380 | 7.380 | 6.900 | 6.900 | 6.900 | 347 |
| 2022-07-28 | 6.740 | 7.480 | 6.620 | 7.480 | 7.480 | 396 |
| 2022-07-27 | 6.920 | 6.920 | 6.740 | 6.740 | 6.740 | 519 |
| 2022-07-26 | 6.100 | 6.360 | 6.100 | 6.360 | 6.360 | 393 |
| 2022-07-25 | 5.660 | 6.100 | 5.660 | 6.100 | 6.100 | 310 |
| 2022-07-21 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 5 |
| 2022-07-20 | 5.460 | 5.500 | 5.460 | 5.480 | 5.480 | 58 |
| 2022-07-15 | 5.180 | 5.400 | 5.180 | 5.400 | 5.400 | 450 |
| 2022-07-14 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 10 |
| 2022-07-13 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 30 |
| 2022-07-12 | 5.100 | 5.100 | 4.990 | 5.000 | 5.000 | 1,020 |
| 2022-07-11 | 5.100 | 5.120 | 5.100 | 5.120 | 5.120 | 46 |
| 2022-07-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 25 |
| 2022-07-07 | 4.890 | 4.900 | 4.890 | 4.900 | 4.900 | 730 |
| 2022-07-06 | 4.990 | 4.990 | 4.940 | 4.950 | 4.950 | 987 |
| 2022-07-05 | 5.000 | 5.240 | 5.000 | 5.000 | 5.000 | 758 |
| 2022-07-04 | 5.020 | 5.020 | 4.900 | 5.000 | 5.000 | 1,590 |
| 2022-07-01 | 5.080 | 5.240 | 5.080 | 5.240 | 5.240 | 342 |
| 2022-06-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 198 |
| 2022-06-29 | 5.100 | 5.100 | 5.060 | 5.060 | 5.060 | 255 |
| 2022-06-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 25 |
| 2022-06-27 | 5.200 | 5.320 | 5.200 | 5.300 | 5.300 | 1,000 |
| 2022-06-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 10 |
| 2022-06-23 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 2 |
| 2022-06-22 | 5.040 | 5.160 | 5.040 | 5.160 | 5.160 | 500 |
| 2022-06-21 | 5.300 | 5.300 | 5.260 | 5.260 | 5.260 | 51 |
| 2022-06-20 | 5.300 | 5.360 | 4.600 | 5.160 | 5.160 | 8,469 |
| 2022-06-17 | 5.480 | 5.800 | 5.080 | 5.800 | 5.800 | 1,391 |
| 2022-06-15 | 5.560 | 5.700 | 5.540 | 5.700 | 5.700 | 490 |
| 2022-06-14 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 5 |
| 2022-06-13 | 5.820 | 5.880 | 5.500 | 5.880 | 5.880 | 1,130 |
| 2022-06-10 | 6.260 | 6.260 | 5.800 | 5.800 | 5.800 | 1,840 |
| 2022-06-09 | 6.760 | 6.760 | 6.020 | 6.200 | 6.200 | 1,646 |
| 2022-06-08 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 20 |
| 2022-06-07 | 6.740 | 7.000 | 6.740 | 6.760 | 6.760 | 1,035 |
| 2022-06-03 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 10 |
| 2022-06-02 | 7.100 | 7.100 | 6.900 | 6.960 | 6.960 | 1,540 |
| 2022-06-01 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 410 |
| 2022-05-31 | 7.180 | 7.300 | 7.180 | 7.300 | 7.300 | 400 |
| 2022-05-30 | 7.380 | 7.380 | 6.900 | 6.900 | 6.900 | 60 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.