Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | 125 |
| 2022-05-24 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 15 |
| 2022-05-23 | 7.300 | 7.300 | 7.000 | 7.000 | 7.000 | 191 |
| 2022-05-20 | 7.460 | 7.460 | 7.120 | 7.440 | 7.440 | 166 |
| 2022-05-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 10 |
| 2022-05-18 | 7.500 | 7.500 | 7.240 | 7.240 | 7.240 | 212 |
| 2022-05-16 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2 |
| 2022-05-13 | 7.340 | 7.500 | 7.340 | 7.500 | 7.500 | 150 |
| 2022-05-12 | 7.140 | 7.200 | 7.140 | 7.200 | 7.200 | 150 |
| 2022-05-11 | 6.980 | 7.140 | 6.980 | 6.980 | 6.980 | 165 |
| 2022-05-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 10 |
| 2022-05-06 | 6.880 | 6.980 | 6.000 | 6.980 | 6.980 | 1,010 |
| 2022-05-05 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 10 |
| 2022-05-02 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 5 |
| 2022-04-29 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 50 |
| 2022-04-28 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 60 |
| 2022-04-27 | 7.000 | 7.100 | 6.880 | 7.100 | 7.100 | 1,179 |
| 2022-04-26 | 7.700 | 7.700 | 7.000 | 7.000 | 7.000 | 533 |
| 2022-04-25 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 125 |
| 2022-04-22 | 6.740 | 7.100 | 6.740 | 7.100 | 7.100 | 168 |
| 2022-04-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 70 |
| 2022-04-20 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 40 |
| 2022-04-19 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 20 |
| 2022-04-14 | 6.800 | 6.960 | 6.800 | 6.960 | 6.960 | 34 |
| 2022-04-13 | 6.800 | 6.980 | 6.800 | 6.900 | 6.900 | 1,286 |
| 2022-04-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 15 |
| 2022-04-08 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 50 |
| 2022-04-07 | 7.140 | 7.174 | 7.140 | 7.174 | 7.174 | 95 |
| 2022-04-06 | 7.200 | 7.300 | 7.200 | 7.300 | 7.300 | 100 |
| 2022-04-05 | 6.900 | 7.465 | 6.900 | 7.010 | 7.010 | 4,348 |
| 2022-04-04 | 8.000 | 8.035 | 7.600 | 8.035 | 8.035 | 646 |
| 2022-04-01 | 8.050 | 8.200 | 8.000 | 8.000 | 8.000 | 660 |
| 2022-03-30 | 7.700 | 8.223 | 7.650 | 8.223 | 8.223 | 401 |
| 2022-03-29 | 7.572 | 7.572 | 7.572 | 7.572 | 7.572 | 25 |
| 2022-03-28 | 8.000 | 8.000 | 7.477 | 7.572 | 7.572 | 435 |
| 2022-03-25 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 150 |
| 2022-03-24 | 8.850 | 8.850 | 8.280 | 8.280 | 8.280 | 95 |
| 2022-03-23 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 10 |
| 2022-03-22 | 8.890 | 8.890 | 8.890 | 8.890 | 8.890 | 5 |
| 2022-03-21 | 8.200 | 9.000 | 8.200 | 9.000 | 9.000 | 706 |
| 2022-03-18 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 10 |
| 2022-03-17 | 8.500 | 8.500 | 8.000 | 8.490 | 8.490 | 259 |
| 2022-03-16 | 7.700 | 9.300 | 7.496 | 8.586 | 8.586 | 4,405 |
| 2022-03-15 | 6.520 | 8.000 | 5.300 | 8.000 | 8.000 | 4,099 |
| 2022-03-14 | 6.400 | 6.770 | 6.394 | 6.600 | 6.600 | 1,770 |
| 2022-03-11 | 5.608 | 5.608 | 5.240 | 5.371 | 5.371 | 1,100 |
| 2022-03-10 | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | 20 |
| 2022-03-09 | 5.513 | 5.513 | 5.512 | 5.512 | 5.512 | 727 |
| 2022-03-08 | 5.820 | 5.820 | 5.512 | 5.512 | 5.512 | 108 |
| 2022-03-07 | 6.020 | 6.020 | 5.500 | 5.830 | 5.830 | 1,206 |
| 2022-03-04 | 6.600 | 6.600 | 5.991 | 6.280 | 6.280 | 2,020 |
| 2022-03-03 | 7.010 | 7.079 | 6.600 | 6.600 | 6.600 | 740 |
| 2022-03-02 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 66 |
| 2022-03-01 | 7.100 | 7.100 | 6.910 | 6.910 | 6.910 | 1,037 |
| 2022-02-28 | 7.100 | 7.100 | 7.099 | 7.100 | 7.100 | 337 |
| 2022-02-24 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 313 |
| 2022-02-23 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 100 |
| 2022-02-22 | 7.280 | 7.400 | 7.270 | 7.400 | 7.400 | 470 |
| 2022-02-21 | 7.203 | 7.560 | 7.170 | 7.170 | 7.170 | 3,845 |
| 2022-02-18 | 7.555 | 7.560 | 7.206 | 7.206 | 7.206 | 2,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.