Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 7.700 | 7.700 | 7.680 | 7.680 | 7.680 | 332 |
| 2022-02-16 | 7.920 | 7.920 | 7.900 | 7.900 | 7.900 | 30 |
| 2022-02-15 | 7.920 | 7.920 | 7.920 | 7.920 | 7.920 | 20 |
| 2022-02-14 | 7.920 | 7.920 | 7.920 | 7.920 | 7.920 | 20 |
| 2022-02-11 | 7.800 | 7.880 | 7.686 | 7.880 | 7.880 | 528 |
| 2022-02-10 | 7.919 | 7.920 | 7.916 | 7.920 | 7.920 | 509 |
| 2022-02-09 | 7.920 | 7.921 | 7.920 | 7.920 | 7.920 | 1,332 |
| 2022-02-08 | 7.920 | 7.920 | 7.920 | 7.920 | 7.920 | 25 |
| 2022-02-07 | 7.999 | 8.200 | 7.950 | 7.950 | 7.950 | 2,134 |
| 2022-02-04 | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 196 |
| 2022-02-03 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 20 |
| 2022-02-02 | 7.950 | 7.950 | 7.949 | 7.950 | 7.950 | 735 |
| 2022-02-01 | 7.761 | 8.098 | 7.761 | 8.098 | 8.098 | 575 |
| 2022-01-31 | 8.000 | 8.000 | 7.760 | 7.760 | 7.760 | 1,030 |
| 2022-01-28 | 7.900 | 7.900 | 7.899 | 7.900 | 7.900 | 379 |
| 2022-01-27 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 161 |
| 2022-01-26 | 7.900 | 8.100 | 7.680 | 8.100 | 8.100 | 746 |
| 2022-01-25 | 8.040 | 8.088 | 8.040 | 8.088 | 8.088 | 176 |
| 2022-01-24 | 8.090 | 8.090 | 7.900 | 7.990 | 7.990 | 1,075 |
| 2022-01-21 | 8.100 | 8.100 | 7.950 | 8.090 | 8.090 | 2,172 |
| 2022-01-20 | 8.550 | 8.550 | 8.100 | 8.100 | 8.100 | 920 |
| 2022-01-19 | 8.400 | 8.699 | 8.000 | 8.699 | 8.699 | 2,550 |
| 2022-01-18 | 8.465 | 8.470 | 8.270 | 8.270 | 8.270 | 1,460 |
| 2022-01-17 | 8.400 | 8.470 | 8.260 | 8.470 | 8.470 | 701 |
| 2022-01-14 | 8.350 | 8.980 | 8.350 | 8.980 | 8.980 | 700 |
| 2022-01-13 | 8.430 | 8.430 | 8.002 | 8.370 | 8.370 | 1,505 |
| 2022-01-12 | 8.400 | 8.660 | 8.400 | 8.600 | 8.600 | 1,584 |
| 2022-01-11 | 8.301 | 8.400 | 8.300 | 8.400 | 8.400 | 340 |
| 2022-01-10 | 8.310 | 8.579 | 8.250 | 8.579 | 8.579 | 446 |
| 2022-01-07 | 8.300 | 8.400 | 8.300 | 8.400 | 8.400 | 180 |
| 2022-01-05 | 8.640 | 8.640 | 8.290 | 8.580 | 8.580 | 1,240 |
| 2022-01-04 | 9.220 | 9.220 | 8.400 | 8.600 | 8.600 | 2,623 |
| 2022-01-03 | 9.000 | 9.380 | 9.000 | 9.220 | 9.220 | 596 |
| 2021-12-30 | 8.201 | 9.080 | 8.200 | 9.000 | 9.000 | 7,600 |
| 2021-12-29 | 7.742 | 8.300 | 7.700 | 8.299 | 8.299 | 4,040 |
| 2021-12-28 | 7.900 | 7.900 | 7.400 | 7.742 | 7.742 | 17,390 |
| 2021-12-27 | 9.020 | 9.020 | 7.500 | 7.800 | 7.800 | 5,612 |
| 2021-12-23 | 8.780 | 9.100 | 8.640 | 9.000 | 9.000 | 10,199 |
| 2021-12-22 | 8.080 | 8.600 | 8.080 | 8.550 | 8.550 | 5,387 |
| 2021-12-21 | 7.681 | 8.080 | 7.681 | 8.080 | 8.080 | 2,590 |
| 2021-12-20 | 7.720 | 8.080 | 7.400 | 7.790 | 7.790 | 7,002 |
| 2021-12-17 | 9.248 | 9.248 | 7.561 | 7.700 | 7.700 | 31,542 |
| 2021-12-16 | 9.010 | 9.970 | 8.710 | 9.135 | 9.135 | 65,469 |
← NewerPage 16 of 16 · 943 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.