Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.250 | 1.290 | 1.220 | 1.290 | 1.290 | 1,636 |
| 2026-07-24 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 860 |
| 2026-07-23 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 489 |
| 2026-07-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 50 |
| 2026-07-21 | 1.320 | 1.320 | 1.250 | 1.300 | 1.300 | 43 |
| 2026-07-20 | 1.220 | 1.320 | 1.220 | 1.320 | 1.320 | 1,497 |
| 2026-07-17 | 1.310 | 1.310 | 1.120 | 1.250 | 1.250 | 2,844 |
| 2026-07-16 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 214 |
| 2026-07-15 | 1.290 | 1.340 | 1.240 | 1.320 | 1.320 | 5,916 |
| 2026-07-14 | 1.300 | 1.310 | 1.230 | 1.300 | 1.300 | 1,761 |
| 2026-07-13 | 1.290 | 1.320 | 1.230 | 1.310 | 1.310 | 4,597 |
| 2026-07-10 | 1.170 | 1.400 | 1.170 | 1.320 | 1.320 | 61,225 |
| 2026-07-09 | 1.140 | 1.170 | 1.140 | 1.170 | 1.170 | 8,655 |
| 2026-07-08 | 1.150 | 1.170 | 1.140 | 1.170 | 1.170 | 6,120 |
| 2026-07-07 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 141 |
| 2026-07-06 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 231 |
| 2026-07-03 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 81 |
| 2026-07-02 | 1.180 | 1.180 | 1.130 | 1.160 | 1.160 | 104 |
| 2026-06-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 25 |
| 2026-06-29 | 1.190 | 1.200 | 1.130 | 1.200 | 1.200 | 291 |
| 2026-06-26 | 1.160 | 1.200 | 1.160 | 1.160 | 1.160 | 6,321 |
| 2026-06-25 | 1.160 | 1.160 | 1.120 | 1.160 | 1.160 | 31,398 |
| 2026-06-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 25 |
| 2026-06-23 | 1.100 | 1.160 | 1.100 | 1.150 | 1.150 | 2,434 |
| 2026-06-22 | 1.130 | 1.140 | 1.080 | 1.140 | 1.140 | 261 |
| 2026-06-19 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 380 |
| 2026-06-18 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2026-06-17 | 1.160 | 1.160 | 1.120 | 1.150 | 1.150 | 1,070 |
| 2026-06-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 51 |
| 2026-06-15 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 1,754 |
| 2026-06-12 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 1,576 |
| 2026-06-11 | 1.120 | 1.170 | 1.120 | 1.150 | 1.150 | 3,036 |
| 2026-06-10 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 1,129 |
| 2026-06-09 | 1.150 | 1.170 | 1.080 | 1.150 | 1.150 | 11,714 |
| 2026-06-08 | 1.190 | 1.220 | 1.130 | 1.210 | 1.210 | 3,120 |
| 2026-06-05 | 1.190 | 1.230 | 1.140 | 1.200 | 1.200 | 4,270 |
| 2026-06-03 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 20 |
| 2026-06-02 | 1.140 | 1.200 | 1.130 | 1.200 | 1.200 | 900 |
| 2026-06-01 | 1.210 | 1.210 | 1.140 | 1.190 | 1.190 | 462 |
| 2026-05-29 | 1.140 | 1.210 | 1.140 | 1.210 | 1.210 | 252 |
| 2026-05-28 | 1.150 | 1.230 | 1.150 | 1.230 | 1.230 | 1,446 |
| 2026-05-27 | 1.170 | 1.170 | 1.130 | 1.150 | 1.150 | 536 |
| 2026-05-26 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 42 |
| 2026-05-25 | 1.220 | 1.220 | 1.140 | 1.190 | 1.190 | 1,616 |
| 2026-05-21 | 1.210 | 1.250 | 1.120 | 1.250 | 1.250 | 1,000 |
| 2026-05-20 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 370 |
| 2026-05-19 | 1.150 | 1.190 | 1.150 | 1.190 | 1.190 | 8,039 |
| 2026-05-18 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 1,012 |
| 2026-05-15 | 1.220 | 1.220 | 1.180 | 1.180 | 1.180 | 2,815 |
| 2026-05-14 | 1.240 | 1.240 | 1.180 | 1.220 | 1.220 | 4,262 |
| 2026-05-13 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 96 |
| 2026-05-12 | 1.270 | 1.270 | 1.190 | 1.250 | 1.250 | 1,456 |
| 2026-05-11 | 1.210 | 1.280 | 1.210 | 1.280 | 1.280 | 128 |
| 2026-05-08 | 1.280 | 1.280 | 1.210 | 1.270 | 1.270 | 205 |
| 2026-05-07 | 1.240 | 1.310 | 1.210 | 1.290 | 1.290 | 1,052 |
| 2026-05-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20 |
| 2026-05-05 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 747 |
| 2026-05-04 | 1.170 | 1.250 | 1.170 | 1.250 | 1.250 | 1,234 |
| 2026-04-30 | 1.250 | 1.260 | 1.160 | 1.250 | 1.250 | 1,945 |
| 2026-04-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.