Iron Wolf Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.170	1.260	1.170	1.250	1.250	332
2026-04-27	1.190	1.250	1.160	1.250	1.250	4,026
2026-04-24	1.230	1.230	1.180	1.220	1.220	211
2026-04-23	1.190	1.240	1.180	1.230	1.230	7,695
2026-04-22	1.250	1.250	1.250	1.250	1.250	100
2026-04-21	1.220	1.240	1.180	1.240	1.240	3,204
2026-04-20	1.230	1.270	1.140	1.220	1.220	4,262
2026-04-17	1.210	1.270	1.190	1.270	1.270	2,676
2026-04-16	1.210	1.280	1.210	1.220	1.220	4,367
2026-04-15	1.290	1.290	1.200	1.210	1.210	2,349
2026-04-14	1.250	1.330	1.130	1.210	1.210	40,144
2026-04-13	1.290	1.350	1.260	1.330	1.330	5,720
2026-04-10	1.290	1.290	1.170	1.290	1.290	4,333
2026-04-09	1.220	1.300	1.140	1.300	1.300	4,122
2026-04-08	1.280	1.360	1.160	1.270	1.270	8,111
2026-04-07	1.210	1.340	1.140	1.330	1.330	12,096
2026-04-02	1.200	1.210	1.090	1.210	1.210	8,976
2026-04-01	1.140	1.200	1.010	1.200	1.200	14,965
2026-03-31	1.180	1.180	1.090	1.140	1.140	21,009
2026-03-30	1.270	1.300	1.130	1.190	1.190	31,382
2026-03-27	1.370	1.370	1.290	1.340	1.340	9,752
2026-03-26	1.350	1.380	1.310	1.380	1.380	1,369
2026-03-25	1.290	1.350	1.280	1.350	1.350	8,091
2026-03-24	1.260	1.340	1.250	1.340	1.340	5,065
2026-03-23	1.310	1.330	1.190	1.330	1.330	23,453
2026-03-20	1.270	1.320	1.110	1.310	1.310	78,452
2026-03-19	1.430	1.430	1.150	1.250	1.250	156,251
2026-03-18	1.450	1.500	1.430	1.490	1.490	6,940
2026-03-17	1.500	1.520	1.370	1.450	1.450	20,772
2026-03-16	1.700	1.700	1.440	1.500	1.500	67,022
2026-03-13	1.700	1.910	1.600	1.900	1.900	21,855
2026-03-12	1.910	1.940	1.610	1.800	1.800	24,011
2026-03-11	1.970	1.980	1.860	1.940	1.940	11,014
2026-03-10	2.100	2.260	1.910	2.000	2.000	13,585
2026-03-09	2.100	2.120	1.980	2.100	2.100	3,452
2026-03-06	2.100	2.120	2.000	2.100	2.100	5,826
2026-03-05	2.140	2.140	1.990	2.100	2.100	5,971
2026-03-04	2.140	2.140	1.970	2.120	2.120	8,299
2026-03-03	2.040	2.120	1.950	2.120	2.120	7,468
2026-03-02	2.120	2.160	1.910	2.080	2.080	17,094
2026-02-27	2.140	2.180	2.080	2.180	2.180	2,571
2026-02-26	2.160	2.180	1.970	2.180	2.180	6,398
2026-02-25	2.080	2.260	1.930	2.160	2.160	21,179
2026-02-24	1.940	2.080	1.880	2.080	2.080	14,645
2026-02-23	1.810	2.000	1.770	1.990	1.990	31,886
2026-02-20	1.730	1.780	1.630	1.780	1.780	11,685
2026-02-19	1.720	1.750	1.600	1.740	1.740	13,100
2026-02-18	1.620	1.740	1.530	1.730	1.730	17,740
2026-02-17	1.660	1.730	1.610	1.690	1.690	9,573
2026-02-16	1.780	1.820	1.500	1.660	1.660	80,246
2026-02-13	1.860	1.900	1.700	1.790	1.790	79,479
2026-02-12	1.910	1.980	1.900	1.980	1.980	6,273
2026-02-11	1.970	2.060	1.870	2.040	2.040	21,086
2026-02-10	2.000	2.080	1.920	1.990	1.990	10,703
2026-02-09	1.950	2.000	1.850	2.000	2.000	13,229
2026-02-06	2.000	2.120	1.900	1.960	1.960	19,785
2026-02-05	1.880	2.100	1.740	1.990	1.990	29,320
2026-02-04	1.820	1.910	1.620	1.800	1.800	81,653
2026-02-03	2.360	2.360	1.600	1.800	1.800	176,904
2026-02-02	3.380	3.500	2.180	2.340	2.340	202,141

← NewerPage 3 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.