Iron Wolf Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.300	3.300	2.300	3.200	3.200	16,415
2026-01-29	2.320	2.440	2.280	2.440	2.440	2,014
2026-01-28	2.440	2.680	2.200	2.420	2.420	5,614
2026-01-27	2.600	2.600	2.480	2.560	2.560	1,326
2026-01-26	2.620	2.700	2.260	2.640	2.640	5,541
2026-01-23	2.720	2.740	2.500	2.700	2.700	1,885
2026-01-22	2.900	3.180	2.800	2.880	2.880	4,903
2026-01-21	2.580	3.080	2.580	3.000	3.000	17,805
2026-01-20	2.660	2.660	2.420	2.560	2.560	2,012
2026-01-19	2.480	2.680	2.380	2.680	2.680	20,498
2026-01-16	2.520	2.520	2.300	2.480	2.480	4,560
2026-01-15	2.160	2.580	2.160	2.440	2.440	15,404
2026-01-14	2.180	2.320	2.120	2.320	2.320	2,000
2026-01-13	2.240	2.240	2.040	2.180	2.180	2,432
2026-01-12	2.240	2.340	2.000	2.280	2.280	5,183
2026-01-08	2.280	2.360	2.100	2.340	2.340	1,903
2026-01-07	2.320	2.780	2.280	2.380	2.380	2,332
2026-01-05	2.340	2.340	2.320	2.320	2.320	35
2026-01-02	2.040	2.380	2.040	2.380	2.380	1,284
2025-12-30	2.000	2.020	2.000	2.020	2.020	155
2025-12-23	1.970	2.000	1.970	2.000	2.000	300
2025-12-22	1.950	2.040	1.840	1.970	1.970	2,159
2025-12-19	2.000	2.000	2.000	2.000	2.000	545
2025-12-17	2.020	2.060	2.020	2.060	2.060	492
2025-12-16	1.980	2.020	1.920	2.020	2.020	310
2025-12-15	1.960	2.060	1.960	2.060	2.060	518
2025-12-12	2.020	2.100	1.920	2.100	2.100	11,058
2025-12-10	2.020	2.140	2.020	2.140	2.140	520
2025-12-09	2.140	2.140	1.970	2.140	2.140	2,459
2025-12-08	2.180	2.400	2.180	2.400	2.400	1,134
2025-12-05	2.360	2.360	2.360	2.360	2.360	5
2025-12-04	2.360	2.400	2.260	2.340	2.340	1,530
2025-11-28	2.120	2.420	2.120	2.420	2.420	1,038
2025-11-21	2.300	2.300	2.020	2.140	2.140	3,765
2025-11-17	2.160	2.460	2.160	2.460	2.460	579
2025-11-14	2.320	2.320	2.160	2.300	2.300	588
2025-11-13	2.280	2.320	2.280	2.320	2.320	575
2025-11-07	2.200	2.320	2.160	2.320	2.320	238
2025-11-04	2.440	2.560	2.440	2.560	2.560	63
2025-11-03	2.220	2.440	2.220	2.440	2.440	675
2025-10-31	2.200	2.440	2.200	2.440	2.440	447
2025-10-30	2.360	2.360	2.160	2.340	2.340	4,886
2025-10-29	2.380	2.740	2.360	2.580	2.580	1,192
2025-10-28	2.340	2.420	2.220	2.420	2.420	4,127
2025-10-27	2.340	2.440	2.340	2.440	2.440	160
2025-10-23	2.420	2.500	2.360	2.500	2.500	1,060
2025-10-22	2.460	2.520	2.460	2.520	2.520	141
2025-10-21	2.480	2.500	2.360	2.500	2.500	1,620
2025-10-20	2.580	2.700	2.460	2.700	2.700	453
2025-10-17	2.700	2.700	2.500	2.600	2.600	379
2025-10-16	2.600	2.700	2.440	2.700	2.700	586
2025-10-15	2.740	2.860	2.600	2.760	2.760	1,637
2025-10-14	2.560	3.060	2.560	2.660	2.660	20,107
2025-10-13	2.520	2.580	2.460	2.580	2.580	497
2025-10-10	2.220	2.600	2.220	2.600	2.600	1,138
2025-10-09	2.220	2.300	2.220	2.300	2.300	288
2025-10-03	2.200	2.440	2.200	2.440	2.440	237
2025-10-02	2.360	2.400	1.900	2.400	2.400	9,249
2025-10-01	2.460	2.460	2.460	2.460	2.460	10
2025-09-25	2.500	2.500	2.500	2.500	2.500	5

← NewerPage 4 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.