Iron Wolf Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-25	2.500	2.500	2.500	2.500	2.500	5
2025-09-24	2.420	2.500	1.950	2.500	2.500	5,919
2025-09-23	2.560	2.560	2.500	2.560	2.560	357
2025-09-22	2.600	2.640	2.600	2.640	2.640	36
2025-09-19	2.640	2.780	2.540	2.780	2.780	555
2025-09-18	2.580	2.740	2.580	2.740	2.740	44
2025-09-16	2.640	2.640	2.580	2.640	2.640	170
2025-09-15	2.540	2.640	2.540	2.640	2.640	130
2025-09-12	2.560	2.640	2.560	2.560	2.560	368
2025-09-10	2.500	2.620	2.460	2.580	2.580	331
2025-09-09	2.660	2.800	2.660	2.800	2.800	85
2025-09-08	2.600	2.740	2.540	2.540	2.540	1,650
2025-09-05	2.460	2.600	2.460	2.600	2.600	777
2025-09-04	2.280	2.400	2.280	2.400	2.400	166
2025-09-03	2.540	2.540	2.220	2.440	2.440	1,415
2025-09-02	2.560	2.560	2.400	2.540	2.540	89
2025-09-01	2.660	2.660	2.600	2.600	2.600	1,757
2025-08-29	2.540	2.820	2.140	2.680	2.680	5,548
2025-08-28	2.940	3.120	2.360	2.800	2.800	9,636
2025-08-27	3.100	3.320	2.900	2.900	2.900	4,903
2025-08-25	3.100	3.100	3.000	3.100	3.100	48
2025-08-22	3.140	3.140	3.000	3.120	3.120	2,328
2025-08-21	3.140	3.240	3.120	3.240	3.240	382
2025-08-20	3.260	3.340	3.000	3.300	3.300	11,181
2025-08-19	3.300	3.440	3.200	3.440	3.440	1,368
2025-08-18	3.360	3.400	3.360	3.400	3.400	88
2025-08-14	3.080	3.360	3.080	3.360	3.360	2,212
2025-08-13	3.240	3.440	3.040	3.240	3.240	690
2025-08-12	3.300	3.300	3.080	3.260	3.260	2,361
2025-08-11	2.940	3.440	2.840	3.280	3.280	8,086
2025-08-08	2.940	3.280	2.680	3.040	3.040	3,360
2025-08-07	2.940	2.960	2.360	2.860	2.860	1,394
2025-08-06	2.860	2.960	2.600	2.940	2.940	1,583
2025-08-05	3.220	3.280	3.220	3.280	3.280	105
2025-08-04	3.180	3.300	2.600	3.280	3.280	2,357
2025-08-01	3.280	3.400	2.820	3.000	3.000	17,444
2025-07-31	2.300	3.280	2.300	3.280	3.280	32,257
2025-07-30	2.040	2.360	2.040	2.320	2.320	4,201
2025-07-29	2.140	2.140	2.040	2.100	2.100	1,039
2025-07-28	2.180	2.180	2.180	2.180	2.180	465
2025-07-25	2.160	2.340	2.140	2.340	2.340	1,807
2025-07-24	2.300	2.480	2.200	2.340	2.340	2,220
2025-07-23	2.220	2.240	2.220	2.240	2.240	450
2025-07-22	2.080	2.240	2.080	2.240	2.240	515
2025-07-21	2.120	2.200	2.100	2.200	2.200	848
2025-07-18	2.200	2.200	2.200	2.200	2.200	100
2025-07-17	2.100	2.280	2.080	2.280	2.280	387
2025-07-16	2.180	2.200	2.180	2.200	2.200	360
2025-07-15	2.200	2.200	2.200	2.200	2.200	90
2025-07-14	2.060	2.300	2.060	2.300	2.300	241
2025-07-11	2.320	2.320	2.000	2.280	2.280	10,291
2025-07-10	2.140	2.320	2.000	2.320	2.320	9,058
2025-07-09	2.080	2.240	2.080	2.220	2.220	1,250
2025-07-08	2.100	2.200	2.100	2.200	2.200	190
2025-07-07	2.220	2.220	2.220	2.220	2.220	140
2025-07-04	2.100	2.240	2.080	2.240	2.240	675
2025-07-03	2.200	2.300	2.080	2.120	2.120	5,034
2025-07-02	2.140	2.320	2.140	2.320	2.320	701
2025-07-01	2.340	2.340	2.120	2.320	2.320	3,799
2025-06-30	2.760	2.760	2.300	2.340	2.340	757

← NewerPage 5 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.