Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | 2.160 | 2.380 | 2.160 | 2.380 | 2.380 | 419 |
| 2025-06-25 | 2.180 | 2.300 | 2.180 | 2.300 | 2.300 | 45 |
| 2025-06-24 | 2.580 | 2.580 | 2.140 | 2.280 | 2.280 | 1,525 |
| 2025-06-23 | 2.460 | 2.680 | 2.260 | 2.380 | 2.380 | 9,224 |
| 2025-06-20 | 2.360 | 2.400 | 2.000 | 2.360 | 2.360 | 6,444 |
| 2025-06-18 | 2.200 | 2.360 | 2.000 | 2.360 | 2.360 | 3,074 |
| 2025-06-17 | 2.380 | 2.420 | 1.910 | 2.400 | 2.400 | 5,861 |
| 2025-06-16 | 2.120 | 2.540 | 1.800 | 2.480 | 2.480 | 14,342 |
| 2025-06-13 | 2.200 | 2.360 | 2.100 | 2.200 | 2.200 | 2,705 |
| 2025-06-12 | 2.460 | 2.600 | 2.180 | 2.380 | 2.380 | 3,541 |
| 2025-06-11 | 2.300 | 2.540 | 2.040 | 2.320 | 2.320 | 16,390 |
| 2025-06-10 | 2.600 | 2.680 | 2.180 | 2.380 | 2.380 | 13,197 |
| 2025-06-09 | 2.480 | 2.500 | 2.000 | 2.420 | 2.420 | 5,534 |
| 2025-06-06 | 2.800 | 2.820 | 2.260 | 2.540 | 2.540 | 6,437 |
| 2025-06-05 | 2.740 | 2.880 | 2.600 | 2.760 | 2.760 | 3,332 |
| 2025-06-04 | 2.960 | 2.960 | 2.500 | 2.800 | 2.800 | 6,055 |
| 2025-06-03 | 3.260 | 3.320 | 2.620 | 2.980 | 2.980 | 7,750 |
| 2025-06-02 | 2.940 | 3.380 | 2.940 | 3.240 | 3.240 | 24,185 |
| 2025-05-30 | 3.380 | 3.460 | 2.720 | 2.820 | 2.820 | 22,921 |
| 2025-05-29 | 3.360 | 3.900 | 2.700 | 3.140 | 3.140 | 83,584 |
| 2025-05-28 | 2.300 | 3.000 | 2.300 | 3.000 | 3.000 | 39,341 |
| 2025-05-27 | 1.460 | 2.100 | 1.460 | 2.060 | 2.060 | 22,007 |
| 2025-05-26 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 50 |
| 2025-05-23 | 1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 814 |
| 2025-05-22 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 50 |
| 2025-05-21 | 1.390 | 1.470 | 1.350 | 1.470 | 1.470 | 1,557 |
| 2025-05-20 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 1,034 |
| 2025-05-19 | 1.550 | 1.550 | 1.480 | 1.520 | 1.520 | 344 |
| 2025-05-16 | 1.720 | 1.720 | 1.380 | 1.630 | 1.630 | 2,519 |
| 2025-05-15 | 1.640 | 1.700 | 1.520 | 1.700 | 1.700 | 2,559 |
| 2025-05-14 | 1.390 | 1.740 | 1.390 | 1.730 | 1.730 | 15,041 |
| 2025-05-12 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 293 |
| 2025-05-09 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 25 |
| 2025-05-08 | 1.360 | 1.370 | 1.320 | 1.320 | 1.320 | 3,135 |
| 2025-05-07 | 1.290 | 1.500 | 1.250 | 1.500 | 1.500 | 6,747 |
| 2025-05-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 15 |
| 2025-04-29 | 1.340 | 1.350 | 1.320 | 1.350 | 1.350 | 2,450 |
| 2025-04-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 50 |
| 2025-04-25 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 200 |
| 2025-04-24 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 250 |
| 2025-04-16 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 430 |
| 2025-04-15 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 764 |
| 2025-04-14 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 2,054 |
| 2025-04-11 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 50 |
| 2025-04-10 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 750 |
| 2025-04-09 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 770 |
| 2025-04-04 | 1.380 | 1.440 | 1.380 | 1.420 | 1.420 | 1,372 |
| 2025-04-03 | 1.340 | 1.340 | 1.300 | 1.300 | 1.300 | 1,330 |
| 2025-04-02 | 1.380 | 1.450 | 1.380 | 1.430 | 1.430 | 3,052 |
| 2025-04-01 | 1.130 | 1.350 | 1.020 | 1.280 | 1.280 | 14,150 |
| 2025-03-31 | 1.120 | 1.150 | 1.000 | 1.130 | 1.130 | 19,999 |
| 2025-03-28 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 249 |
| 2025-03-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 76 |
| 2025-03-20 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 961 |
| 2025-03-17 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 100 |
| 2025-03-14 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 59 |
| 2025-03-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 100 |
| 2025-03-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 200 |
| 2025-03-07 | 1.380 | 1.380 | 1.310 | 1.310 | 1.310 | 1,000 |
| 2025-03-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.