Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 1.520 | 1.580 | 1.310 | 1.580 | 1.580 | 9,231 |
| 2025-02-27 | 1.470 | 1.740 | 1.450 | 1.450 | 1.450 | 2,555 |
| 2025-02-26 | 1.540 | 1.560 | 1.470 | 1.470 | 1.470 | 550 |
| 2025-02-25 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 975 |
| 2025-02-24 | 1.730 | 1.750 | 1.650 | 1.700 | 1.700 | 6,610 |
| 2025-02-21 | 1.480 | 1.730 | 1.340 | 1.590 | 1.590 | 3,328 |
| 2025-02-20 | 1.610 | 1.610 | 1.330 | 1.370 | 1.370 | 3,350 |
| 2025-02-19 | 1.700 | 1.700 | 1.500 | 1.650 | 1.650 | 465 |
| 2025-02-18 | 1.650 | 1.720 | 1.650 | 1.710 | 1.710 | 450 |
| 2025-02-17 | 1.550 | 1.860 | 1.370 | 1.630 | 1.630 | 7,284 |
| 2025-02-14 | 1.310 | 1.570 | 1.310 | 1.570 | 1.570 | 21,989 |
| 2025-02-13 | 1.310 | 1.310 | 1.210 | 1.210 | 1.210 | 2,528 |
| 2025-02-12 | 1.350 | 1.440 | 1.350 | 1.380 | 1.380 | 2,151 |
| 2025-02-11 | 1.260 | 1.500 | 1.210 | 1.210 | 1.210 | 2,150 |
| 2025-02-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,129 |
| 2025-02-07 | 1.150 | 1.350 | 1.070 | 1.200 | 1.200 | 20,339 |
| 2025-02-06 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 2,500 |
| 2025-02-05 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 4,828 |
| 2025-02-04 | 1.190 | 1.240 | 1.160 | 1.200 | 1.200 | 6,155 |
| 2025-02-03 | 1.220 | 1.270 | 1.190 | 1.190 | 1.190 | 3,500 |
| 2025-01-31 | 1.270 | 1.300 | 1.210 | 1.220 | 1.220 | 4,777 |
| 2025-01-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 25 |
| 2025-01-29 | 1.240 | 1.340 | 1.240 | 1.300 | 1.300 | 5,475 |
| 2025-01-28 | 1.300 | 1.400 | 1.260 | 1.400 | 1.400 | 1,080 |
| 2025-01-27 | 1.360 | 1.400 | 1.260 | 1.380 | 1.380 | 1,425 |
| 2025-01-23 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 885 |
| 2025-01-20 | 1.400 | 1.400 | 1.270 | 1.270 | 1.270 | 1,745 |
| 2025-01-17 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 100 |
| 2025-01-16 | 1.260 | 1.340 | 1.260 | 1.340 | 1.340 | 1,270 |
| 2025-01-15 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 11 |
| 2025-01-14 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 159 |
| 2025-01-13 | 1.240 | 1.270 | 1.230 | 1.270 | 1.270 | 2,024 |
| 2025-01-10 | 1.120 | 1.190 | 1.120 | 1.190 | 1.190 | 2,029 |
| 2025-01-09 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 660 |
| 2024-12-30 | 0.970 | 1.100 | 0.955 | 1.100 | 1.100 | 3,770 |
| 2024-12-27 | 1.000 | 1.000 | 0.995 | 1.000 | 1.000 | 1,060 |
| 2024-12-23 | 1.040 | 1.090 | 0.985 | 0.990 | 0.990 | 2,596 |
| 2024-12-20 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 975 |
| 2024-12-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 280 |
| 2024-12-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 35 |
| 2024-12-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 425 |
| 2024-12-13 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 50 |
| 2024-12-09 | 1.220 | 1.250 | 1.000 | 1.100 | 1.100 | 4,175 |
| 2024-12-06 | 1.150 | 1.220 | 1.150 | 1.220 | 1.220 | 1,415 |
| 2024-12-02 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 1,000 |
| 2024-11-27 | 1.130 | 1.230 | 1.130 | 1.170 | 1.170 | 1,880 |
| 2024-11-26 | 1.300 | 1.300 | 1.040 | 1.060 | 1.060 | 17,100 |
| 2024-11-25 | 1.400 | 1.410 | 1.300 | 1.310 | 1.310 | 4,981 |
| 2024-11-19 | 1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 1,911 |
| 2024-11-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 70 |
| 2024-11-08 | 1.550 | 1.660 | 1.550 | 1.660 | 1.660 | 110 |
| 2024-11-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 5 |
| 2024-10-31 | 1.530 | 1.720 | 1.490 | 1.680 | 1.680 | 3,992 |
| 2024-10-30 | 1.520 | 2.160 | 1.460 | 1.790 | 1.790 | 13,354 |
| 2024-10-29 | 1.500 | 1.640 | 1.400 | 1.640 | 1.640 | 6,735 |
| 2024-10-28 | 1.600 | 1.600 | 1.330 | 1.500 | 1.500 | 15,796 |
| 2024-10-25 | 1.650 | 1.680 | 1.520 | 1.520 | 1.520 | 1,624 |
| 2024-10-24 | 1.690 | 1.690 | 1.650 | 1.650 | 1.650 | 1,250 |
| 2024-10-23 | 1.700 | 1.700 | 1.360 | 1.690 | 1.690 | 2,495 |
| 2024-10-22 | 1.810 | 1.810 | 1.600 | 1.610 | 1.610 | 16,675 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.