Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 2.860 | 2.860 | 1.790 | 1.790 | 1.790 | 18,657 |
| 2024-10-17 | 2.900 | 2.900 | 2.700 | 2.700 | 2.700 | 660 |
| 2024-10-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10 |
| 2024-10-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10 |
| 2024-10-10 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 20 |
| 2024-10-09 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 15 |
| 2024-10-08 | 2.920 | 3.000 | 2.920 | 3.000 | 3.000 | 1,720 |
| 2024-10-01 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 73 |
| 2024-09-30 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 10 |
| 2024-09-20 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 5 |
| 2024-09-19 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 99 |
| 2024-09-17 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 15 |
| 2024-09-16 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 345 |
| 2024-09-13 | 3.000 | 3.060 | 2.960 | 2.960 | 2.960 | 595 |
| 2024-09-11 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 900 |
| 2024-09-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 25 |
| 2024-09-05 | 3.000 | 3.000 | 2.980 | 3.000 | 3.000 | 1,080 |
| 2024-09-04 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 1,500 |
| 2024-09-03 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 10 |
| 2024-08-28 | 3.140 | 3.260 | 3.060 | 3.060 | 3.060 | 1,295 |
| 2024-08-27 | 3.160 | 3.500 | 3.000 | 3.140 | 3.140 | 1,972 |
| 2024-08-26 | 3.440 | 3.500 | 3.000 | 3.500 | 3.500 | 11,079 |
| 2024-08-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2024-08-22 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 520 |
| 2024-08-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2024-08-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2024-08-19 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 10 |
| 2024-08-12 | 3.440 | 3.640 | 3.440 | 3.640 | 3.640 | 560 |
| 2024-08-06 | 3.260 | 3.460 | 3.220 | 3.460 | 3.460 | 884 |
| 2024-08-05 | 3.460 | 3.500 | 3.220 | 3.500 | 3.500 | 1,454 |
| 2024-08-01 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 1 |
| 2024-07-31 | 3.680 | 3.740 | 3.680 | 3.740 | 3.740 | 150 |
| 2024-07-30 | 3.600 | 3.680 | 3.600 | 3.680 | 3.680 | 50 |
| 2024-07-25 | 3.560 | 3.600 | 3.560 | 3.600 | 3.600 | 100 |
| 2024-07-24 | 3.540 | 3.540 | 3.520 | 3.520 | 3.520 | 310 |
| 2024-07-23 | 3.560 | 3.560 | 3.400 | 3.400 | 3.400 | 982 |
| 2024-07-19 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 55 |
| 2024-07-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 20 |
| 2024-07-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 25 |
| 2024-07-16 | 3.680 | 3.720 | 3.600 | 3.600 | 3.600 | 670 |
| 2024-07-12 | 3.600 | 3.680 | 3.600 | 3.680 | 3.680 | 2,300 |
| 2024-07-11 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 5 |
| 2024-07-10 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 25 |
| 2024-07-01 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 450 |
| 2024-06-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 20 |
| 2024-06-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10 |
| 2024-06-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10 |
| 2024-06-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 15 |
| 2024-06-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 15 |
| 2024-06-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 15 |
| 2024-06-13 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 35 |
| 2024-06-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 25 |
| 2024-06-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 40 |
| 2024-06-04 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 345 |
| 2024-05-27 | 3.620 | 3.960 | 3.620 | 3.960 | 3.960 | 1,150 |
| 2024-05-24 | 3.660 | 3.660 | 3.440 | 3.620 | 3.620 | 1,827 |
| 2024-05-21 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 1,000 |
| 2024-05-20 | 3.660 | 3.660 | 3.440 | 3.440 | 3.440 | 1,000 |
| 2024-05-16 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 5 |
| 2024-05-15 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 15 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.