Iron Wolf Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 15 |
| 2024-05-13 | 3.640 | 3.740 | 3.640 | 3.740 | 3.740 | 1,295 |
| 2024-05-10 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 10 |
| 2024-05-09 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 10 |
| 2024-05-07 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 10 |
| 2024-05-06 | 3.640 | 3.780 | 3.640 | 3.780 | 3.780 | 800 |
| 2024-04-30 | 3.700 | 3.780 | 3.660 | 3.780 | 3.780 | 385 |
| 2024-04-29 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 25 |
| 2024-04-26 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 182 |
| 2024-04-25 | 3.820 | 3.940 | 3.780 | 3.940 | 3.940 | 425 |
| 2024-04-24 | 4.100 | 4.100 | 3.960 | 3.960 | 3.960 | 405 |
| 2024-04-05 | 3.760 | 4.200 | 3.760 | 4.200 | 4.200 | 671 |
| 2024-04-03 | 3.760 | 3.760 | 3.700 | 3.700 | 3.700 | 292 |
| 2024-04-02 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 290 |
| 2024-03-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 55 |
| 2024-03-21 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 80 |
| 2024-03-18 | 4.020 | 4.120 | 4.020 | 4.120 | 4.120 | 535 |
| 2024-03-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 348 |
| 2024-03-12 | 4.160 | 4.220 | 4.160 | 4.220 | 4.220 | 300 |
| 2024-03-11 | 4.020 | 4.360 | 4.020 | 4.180 | 4.180 | 395 |
| 2024-03-01 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 261 |
| 2024-02-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2024-02-23 | 3.960 | 4.040 | 3.960 | 4.040 | 4.040 | 1,000 |
| 2024-02-22 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 129 |
| 2024-02-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 20 |
| 2024-02-16 | 4.100 | 4.100 | 4.060 | 4.060 | 4.060 | 95 |
| 2024-02-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 25 |
| 2024-02-14 | 4.140 | 4.140 | 4.000 | 4.140 | 4.140 | 125 |
| 2024-02-13 | 4.160 | 4.160 | 4.100 | 4.100 | 4.100 | 55 |
| 2024-02-12 | 3.820 | 4.480 | 3.820 | 4.480 | 4.480 | 3,089 |
| 2024-02-09 | 3.820 | 3.980 | 3.820 | 3.980 | 3.980 | 481 |
| 2024-02-08 | 3.780 | 3.820 | 3.780 | 3.820 | 3.820 | 953 |
| 2024-02-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 15 |
| 2024-02-01 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 10 |
| 2024-01-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 20 |
| 2024-01-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 467 |
| 2024-01-25 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 200 |
| 2024-01-23 | 3.800 | 4.000 | 3.760 | 4.000 | 4.000 | 1,079 |
| 2024-01-22 | 4.040 | 4.040 | 3.360 | 3.800 | 3.800 | 2,230 |
| 2024-01-19 | 4.520 | 4.640 | 4.000 | 4.420 | 4.420 | 6,543 |
| 2024-01-18 | 4.700 | 4.700 | 4.500 | 4.500 | 4.500 | 2,060 |
| 2024-01-12 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 200 |
| 2024-01-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 220 |
| 2024-01-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 60 |
| 2024-01-04 | 4.700 | 4.800 | 4.700 | 4.800 | 4.800 | 54 |
| 2024-01-03 | 4.780 | 4.780 | 4.720 | 4.720 | 4.720 | 196 |
| 2024-01-02 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 235 |
| 2023-12-29 | 5.350 | 5.350 | 5.000 | 5.000 | 5.000 | 691 |
| 2023-12-28 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 514 |
| 2023-12-27 | 5.400 | 5.600 | 5.100 | 5.600 | 5.600 | 262 |
| 2023-12-20 | 5.600 | 5.750 | 5.600 | 5.750 | 5.750 | 78 |
| 2023-12-19 | 5.850 | 6.050 | 5.100 | 5.500 | 5.500 | 1,699 |
| 2023-12-13 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 60 |
| 2023-12-12 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 245 |
| 2023-12-11 | 5.600 | 6.300 | 5.600 | 6.300 | 6.300 | 245 |
| 2023-12-08 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 20 |
| 2023-12-07 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 26 |
| 2023-12-04 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 44 |
| 2023-11-30 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 120 |
| 2023-11-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.