Izostal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.060 | 3.090 | 3.050 | 3.080 | 3.080 | 26,214 |
| 2026-10-15 | 3.080 | 3.120 | 3.060 | 3.060 | 3.060 | 11,875 |
| 2026-10-14 | 3.100 | 3.120 | 3.080 | 3.100 | 3.100 | 7,674 |
| 2026-10-13 | 3.070 | 3.180 | 3.040 | 3.130 | 3.130 | 69,479 |
| 2026-10-12 | 3.070 | 3.070 | 3.050 | 3.050 | 3.050 | 2,877 |
| 2026-10-09 | 3.060 | 3.070 | 3.050 | 3.060 | 3.060 | 4,607 |
| 2026-10-08 | 3.070 | 3.070 | 3.040 | 3.060 | 3.060 | 9,980 |
| 2026-10-07 | 3.050 | 3.080 | 3.040 | 3.080 | 3.080 | 10,037 |
| 2026-10-06 | 3.040 | 3.060 | 3.030 | 3.050 | 3.050 | 15,912 |
| 2026-10-05 | 3.120 | 3.120 | 3.040 | 3.060 | 3.060 | 41,307 |
| 2026-10-02 | 3.060 | 3.080 | 3.040 | 3.070 | 3.070 | 22,013 |
| 2026-10-01 | 3.080 | 3.090 | 3.050 | 3.060 | 3.060 | 23,435 |
| 2026-09-30 | 3.090 | 3.100 | 3.050 | 3.100 | 3.100 | 18,592 |
| 2026-09-29 | 3.070 | 3.100 | 3.050 | 3.090 | 3.090 | 22,464 |
| 2026-09-28 | 3.020 | 3.100 | 3.020 | 3.070 | 3.070 | 18,281 |
| 2026-09-25 | 3.030 | 3.050 | 3.020 | 3.030 | 3.030 | 15,108 |
| 2026-09-24 | 3.030 | 3.050 | 3.000 | 3.030 | 3.030 | 60,258 |
| 2026-09-23 | 3.060 | 3.070 | 3.020 | 3.030 | 3.030 | 52,919 |
| 2026-09-22 | 3.160 | 3.160 | 3.040 | 3.070 | 3.070 | 75,501 |
| 2026-09-21 | 3.140 | 3.170 | 3.090 | 3.160 | 3.160 | 31,083 |
| 2026-09-18 | 3.150 | 3.170 | 3.130 | 3.140 | 3.140 | 10,236 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2024-07-03 | 0.0900 PLN |
| 2023-07-06 | 0.1200 PLN |
| 2022-07-21 | 0.1200 PLN |
| 2021-07-21 | 0.1200 PLN |
| 2020-07-23 | 0.1100 PLN |
| 2019-07-23 | 0.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.