Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.515	0.515	0.480	0.480	0.480	20,478
2026-10-16	0.498	0.540	0.480	0.530	0.530	22,337
2026-10-15	0.490	0.500	0.480	0.500	0.500	14,794
2026-10-14	0.488	0.515	0.488	0.515	0.515	2,263
2026-10-13	0.510	0.510	0.510	0.510	0.510	20
2026-10-12	0.500	0.515	0.482	0.510	0.510	8,951
2026-10-09	0.482	0.500	0.482	0.500	0.500	1,401
2026-10-08	0.480	0.500	0.480	0.482	0.482	7,009
2026-10-07	0.500	0.510	0.480	0.498	0.498	2,497
2026-10-06	0.520	0.520	0.474	0.480	0.480	4,742
2026-10-05	0.515	0.515	0.515	0.515	0.515	2,500
2026-10-02	0.492	0.496	0.472	0.496	0.496	2,806
2026-10-01	0.498	0.498	0.470	0.498	0.498	517
2026-09-30	0.494	0.498	0.472	0.498	0.498	970
2026-09-29	0.476	0.505	0.476	0.496	0.496	15,407
2026-09-28	0.486	0.486	0.460	0.476	0.476	6,451
2026-09-25	0.482	0.488	0.482	0.488	0.488	500
2026-09-24	0.474	0.486	0.460	0.460	0.460	12,020
2026-09-23	0.474	0.474	0.474	0.474	0.474	5,559
2026-09-22	0.494	0.498	0.472	0.472	0.472	6,260
2026-09-21	0.496	0.496	0.474	0.494	0.494	1,110
2026-09-18	0.498	0.500	0.466	0.490	0.490	6,646
2026-09-17	0.505	0.510	0.462	0.498	0.498	19,132
2026-09-16	0.505	0.510	0.484	0.510	0.510	700
2026-09-15	0.494	0.505	0.494	0.505	0.505	311
2026-09-14	0.496	0.496	0.484	0.496	0.496	529
2026-09-11	0.496	0.496	0.484	0.496	0.496	438
2026-09-10	0.496	0.500	0.472	0.482	0.482	2,215
2026-09-09	0.510	0.510	0.468	0.496	0.496	8,524
2026-09-08	0.510	0.510	0.510	0.510	0.510	779
2026-09-07	0.510	0.510	0.478	0.510	0.510	332
2026-09-04	0.510	0.510	0.510	0.510	0.510	332
2026-09-03	0.530	0.530	0.460	0.510	0.510	92,700
2026-09-02	0.530	0.530	0.530	0.530	0.530	5,020
2026-09-01	0.560	0.560	0.530	0.530	0.530	7,656
2026-08-31	0.560	0.600	0.555	0.560	0.560	12,251
2026-08-28	0.640	0.640	0.600	0.600	0.600	5,279
2026-08-27	0.520	0.675	0.520	0.645	0.645	99,349
2026-08-26	0.525	0.525	0.520	0.520	0.520	3,042
2026-08-25	0.525	0.525	0.505	0.525	0.525	73
2026-08-24	0.515	0.525	0.498	0.525	0.525	6,660
2026-08-21	0.520	0.520	0.520	0.520	0.520	122
2026-08-20	0.500	0.520	0.496	0.520	0.520	4,270
2026-08-19	0.510	0.515	0.510	0.515	0.515	2,814
2026-08-18	0.520	0.520	0.480	0.500	0.500	9,520
2026-08-17	0.550	0.550	0.500	0.525	0.525	12,890
2026-08-14	0.585	0.595	0.540	0.570	0.570	3,236
2026-08-13	0.585	0.585	0.585	0.585	0.585	155
2026-08-12	0.545	0.580	0.535	0.580	0.580	6,858
2026-08-11	0.540	0.545	0.520	0.545	0.545	5,071
2026-08-10	0.545	0.545	0.535	0.545	0.545	291
2026-08-07	0.560	0.565	0.510	0.540	0.540	7,301
2026-08-06	0.550	0.560	0.530	0.560	0.560	967
2026-08-05	0.590	0.590	0.520	0.585	0.585	18,265
2026-08-04	0.570	0.595	0.545	0.590	0.590	19,289
2026-08-03	0.530	0.570	0.510	0.570	0.570	28,880
2026-07-31	0.560	0.590	0.500	0.550	0.550	21,990
2026-07-30	0.540	0.575	0.494	0.575	0.575	6,023
2026-07-29	0.540	0.545	0.498	0.545	0.545	2,019
2026-07-28	0.535	0.575	0.486	0.540	0.540	45,755

Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.