Jujubee SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.515	0.515	0.480	0.480	0.480	20,478
2026-10-16	0.498	0.540	0.480	0.530	0.530	22,337
2026-10-15	0.490	0.500	0.480	0.500	0.500	14,794
2026-10-14	0.488	0.515	0.488	0.515	0.515	2,263
2026-10-13	0.510	0.510	0.510	0.510	0.510	20
2026-10-12	0.500	0.515	0.482	0.510	0.510	8,951
2026-10-09	0.482	0.500	0.482	0.500	0.500	1,401
2026-10-08	0.480	0.500	0.480	0.482	0.482	7,009
2026-10-07	0.500	0.510	0.480	0.498	0.498	2,497
2026-10-06	0.520	0.520	0.474	0.480	0.480	4,742
2026-10-05	0.515	0.515	0.515	0.515	0.515	2,500
2026-10-02	0.492	0.496	0.472	0.496	0.496	2,806
2026-10-01	0.498	0.498	0.470	0.498	0.498	517
2026-09-30	0.494	0.498	0.472	0.498	0.498	970
2026-09-29	0.476	0.505	0.476	0.496	0.496	15,407
2026-09-28	0.486	0.486	0.460	0.476	0.476	6,451
2026-09-25	0.482	0.488	0.482	0.488	0.488	500
2026-09-24	0.474	0.486	0.460	0.460	0.460	12,020
2026-09-23	0.474	0.474	0.474	0.474	0.474	5,559
2026-09-22	0.494	0.498	0.472	0.472	0.472	6,260
2026-09-21	0.496	0.496	0.474	0.494	0.494	1,110

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.