Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	1.510	1.515	1.400	1.400	1.400	45,726
2023-11-24	1.500	1.510	1.470	1.510	1.510	1,002
2023-11-23	1.430	1.525	1.430	1.520	1.520	22,927
2023-11-22	1.490	1.490	1.370	1.410	1.410	19,493
2023-11-21	1.510	1.510	1.465	1.505	1.505	1,118
2023-11-20	1.485	1.530	1.460	1.520	1.520	2,127
2023-11-17	1.445	1.500	1.440	1.440	1.440	5,765
2023-11-16	1.430	1.600	1.415	1.485	1.485	9,428
2023-11-15	1.725	1.725	1.390	1.455	1.455	95,960
2023-11-14	1.650	1.750	1.650	1.725	1.725	25,408
2023-11-13	1.645	1.650	1.550	1.650	1.650	2,847
2023-11-10	1.515	1.650	1.455	1.640	1.640	30,162
2023-11-09	1.490	1.515	1.460	1.515	1.515	4,048
2023-11-08	1.500	1.500	1.460	1.460	1.460	781
2023-11-07	1.510	1.530	1.455	1.530	1.530	3,782
2023-11-06	1.505	1.540	1.500	1.510	1.510	4,219
2023-11-03	1.475	1.495	1.455	1.475	1.475	2,076
2023-11-02	1.475	1.500	1.475	1.475	1.475	720
2023-10-31	1.485	1.485	1.410	1.460	1.460	9,763
2023-10-30	1.500	1.585	1.470	1.585	1.585	7,655
2023-10-27	1.470	1.500	1.360	1.500	1.500	18,299
2023-10-26	1.500	1.500	1.470	1.470	1.470	4,710
2023-10-25	1.500	1.560	1.500	1.560	1.560	1,320
2023-10-24	1.485	1.500	1.485	1.500	1.500	8,920
2023-10-23	1.520	1.530	1.500	1.500	1.500	2,983
2023-10-20	1.570	1.595	1.500	1.540	1.540	17,850
2023-10-18	1.615	1.625	1.615	1.625	1.625	245
2023-10-16	1.580	1.580	1.580	1.580	1.580	1,000
2023-10-13	1.640	1.640	1.580	1.580	1.580	1,327
2023-10-12	1.630	1.630	1.625	1.625	1.625	4,263
2023-10-11	1.575	1.630	1.575	1.620	1.620	2,943
2023-10-10	1.620	1.640	1.520	1.570	1.570	13,790
2023-10-09	1.605	1.625	1.605	1.625	1.625	3,214
2023-10-06	1.695	1.700	1.560	1.610	1.610	7,031
2023-10-05	1.630	1.730	1.630	1.700	1.700	9,525
2023-10-04	1.600	1.780	1.520	1.780	1.780	21,591
2023-10-03	1.630	1.630	1.560	1.620	1.620	1,660
2023-10-02	1.625	1.630	1.625	1.630	1.630	3,020
2023-09-29	1.630	1.630	1.540	1.630	1.630	930
2023-09-28	1.580	1.635	1.545	1.630	1.630	19,887
2023-09-27	1.615	1.640	1.550	1.635	1.635	4,590
2023-09-26	1.650	1.650	1.615	1.615	1.615	10,464
2023-09-25	1.640	1.720	1.640	1.640	1.640	10,370
2023-09-22	1.695	1.700	1.640	1.640	1.640	2,552
2023-09-21	1.625	1.695	1.600	1.695	1.695	13,218
2023-09-20	1.600	1.625	1.600	1.625	1.625	2,851
2023-09-19	1.650	1.650	1.550	1.600	1.600	11,146
2023-09-18	1.645	1.650	1.590	1.650	1.650	18,614
2023-09-15	1.655	1.700	1.645	1.660	1.660	2,180
2023-09-14	1.665	1.690	1.655	1.690	1.690	5,789
2023-09-13	1.625	1.680	1.620	1.660	1.660	6,700
2023-09-12	1.710	1.730	1.640	1.685	1.685	25,266
2023-09-11	1.700	1.725	1.645	1.725	1.725	21,403
2023-09-08	1.690	1.705	1.565	1.705	1.705	38,222
2023-09-07	1.650	1.690	1.540	1.690	1.690	14,146
2023-09-06	1.550	1.730	1.550	1.630	1.630	133,990
2023-09-05	1.495	1.540	1.495	1.535	1.535	15,521
2023-09-04	1.670	1.670	1.445	1.500	1.500	113,137
2023-09-01	1.690	1.690	1.590	1.625	1.625	104,156
2023-08-31	1.830	1.840	1.590	1.740	1.740	187,022

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.