Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	1.855	1.855	1.820	1.820	1.820	332
2023-08-28	1.865	1.865	1.850	1.855	1.855	1,494
2023-08-25	1.790	1.820	1.770	1.820	1.820	13,829
2023-08-24	1.840	1.845	1.770	1.790	1.790	6,235
2023-08-23	1.885	1.885	1.780	1.840	1.840	7,059
2023-08-22	1.830	1.995	1.730	1.890	1.890	84,940
2023-08-21	2.200	2.200	1.820	1.845	1.845	64,537
2023-08-18	2.150	2.250	2.130	2.250	2.250	11,029
2023-08-17	2.130	2.320	2.110	2.160	2.160	11,841
2023-08-16	2.240	2.300	2.090	2.130	2.130	33,961
2023-08-14	2.370	2.400	2.220	2.280	2.280	30,809
2023-08-11	1.840	2.570	1.840	2.370	2.370	301,267
2023-08-10	1.775	1.845	1.775	1.800	1.800	1,456
2023-08-09	1.775	1.855	1.775	1.810	1.810	10,770
2023-08-08	1.765	1.780	1.755	1.780	1.780	1,497
2023-08-07	1.760	1.820	1.760	1.815	1.815	4,790
2023-08-04	1.800	1.855	1.735	1.790	1.790	21,280
2023-08-03	1.765	1.780	1.760	1.780	1.780	2,750
2023-08-02	1.770	1.770	1.770	1.770	1.770	394
2023-08-01	1.740	1.760	1.700	1.710	1.710	4,080
2023-07-31	1.860	1.860	1.700	1.740	1.740	46,138
2023-07-28	1.950	1.950	1.900	1.950	1.950	2,160
2023-07-27	1.910	1.980	1.910	1.980	1.980	2,742
2023-07-26	1.905	1.975	1.905	1.975	1.975	130
2023-07-25	1.850	1.990	1.700	1.990	1.990	85,997
2023-07-24	1.750	1.850	1.750	1.850	1.850	3,434
2023-07-21	1.880	1.880	1.770	1.770	1.770	10,483
2023-07-20	1.870	1.930	1.870	1.930	1.930	3,230
2023-07-19	1.870	1.945	1.870	1.945	1.945	910
2023-07-18	1.920	1.960	1.860	1.960	1.960	4,333
2023-07-14	1.865	1.920	1.840	1.920	1.920	1,329
2023-07-13	1.915	1.920	1.845	1.920	1.920	3,670
2023-07-12	1.920	1.920	1.910	1.920	1.920	2,637
2023-07-11	1.940	1.965	1.940	1.940	1.940	340
2023-07-10	1.940	2.040	1.930	1.985	1.985	6,285
2023-07-07	1.865	1.865	1.865	1.865	1.865	18
2023-07-06	1.890	1.890	1.860	1.860	1.860	450
2023-07-05	1.915	1.915	1.890	1.890	1.890	3,037
2023-07-04	1.910	1.965	1.910	1.965	1.965	1,365
2023-07-03	1.930	1.990	1.895	1.970	1.970	3,580
2023-06-30	1.975	1.975	1.925	1.960	1.960	1,064
2023-06-29	1.950	1.950	1.920	1.920	1.920	4,993
2023-06-28	1.875	2.000	1.875	1.935	1.935	10,815
2023-06-27	1.780	1.870	1.725	1.870	1.870	9,202
2023-06-26	1.885	1.885	1.730	1.825	1.825	9,225
2023-06-23	1.875	1.885	1.875	1.885	1.885	495
2023-06-22	1.810	1.865	1.805	1.865	1.865	3,513
2023-06-21	1.810	1.865	1.810	1.810	1.810	320
2023-06-20	1.875	1.880	1.810	1.810	1.810	5,051
2023-06-19	1.885	1.885	1.875	1.875	1.875	23
2023-06-15	1.840	1.885	1.805	1.885	1.885	7,361
2023-06-14	1.905	1.905	1.840	1.840	1.840	8,382
2023-06-13	1.920	1.920	1.835	1.900	1.900	3,610
2023-06-12	1.880	1.920	1.820	1.920	1.920	10,324
2023-06-09	1.930	1.930	1.880	1.880	1.880	5,409
2023-06-07	1.905	1.930	1.870	1.930	1.930	1,415
2023-06-06	1.900	1.970	1.900	1.970	1.970	3,188
2023-06-05	1.965	2.010	1.900	1.900	1.900	5,857
2023-06-02	1.925	2.020	1.925	2.020	2.020	2,610
2023-06-01	1.920	2.010	1.900	2.010	2.010	7,458

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.