Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	1.990	1.990	1.910	1.910	1.910	51
2023-05-30	1.970	2.020	1.880	2.020	2.020	3,800
2023-05-29	1.980	1.980	1.980	1.980	1.980	317
2023-05-26	2.060	2.060	1.965	1.990	1.990	3,960
2023-05-25	2.130	2.130	2.060	2.060	2.060	554
2023-05-24	1.980	2.150	1.970	2.130	2.130	5,823
2023-05-23	2.000	2.000	2.000	2.000	2.000	100
2023-05-22	2.080	2.080	1.975	1.975	1.975	1,968
2023-05-19	1.860	2.120	1.860	2.120	2.120	24,369
2023-05-18	1.900	1.900	1.810	1.860	1.860	14,943
2023-05-17	1.850	1.900	1.830	1.900	1.900	4,250
2023-05-16	1.940	1.940	1.820	1.905	1.905	9,518
2023-05-15	1.900	1.935	1.900	1.935	1.935	1,054
2023-05-12	1.950	1.950	1.880	1.930	1.930	7,612
2023-05-11	2.050	2.070	1.890	1.950	1.950	26,604
2023-05-10	2.000	2.040	1.955	2.040	2.040	4,137
2023-05-09	2.010	2.020	1.940	2.000	2.000	16,605
2023-05-08	2.010	2.060	2.010	2.020	2.020	2,000
2023-05-05	2.010	2.040	2.000	2.000	2.000	1,607
2023-05-04	2.050	2.050	2.010	2.010	2.010	1,070
2023-05-02	2.040	2.040	2.030	2.030	2.030	443
2023-04-28	2.050	2.110	2.000	2.040	2.040	4,242
2023-04-27	2.010	2.060	1.950	2.060	2.060	930
2023-04-26	2.000	2.080	1.970	2.010	2.010	3,210
2023-04-25	2.140	2.140	1.900	2.050	2.050	18,228
2023-04-24	2.100	2.120	2.100	2.120	2.120	1,100
2023-04-21	2.110	2.110	2.070	2.090	2.090	2,627
2023-04-20	2.080	2.140	2.050	2.110	2.110	1,480
2023-04-19	2.140	2.140	2.040	2.080	2.080	2,622
2023-04-18	2.050	2.140	2.050	2.140	2.140	2,899
2023-04-17	2.140	2.140	2.050	2.050	2.050	255
2023-04-14	2.210	2.210	2.070	2.120	2.120	6,796
2023-04-13	2.220	2.230	2.100	2.220	2.220	1,911
2023-04-12	2.130	2.230	2.120	2.230	2.230	8,663
2023-04-11	2.180	2.230	2.120	2.120	2.120	3,144
2023-04-06	2.160	2.210	2.040	2.180	2.180	6,413
2023-04-05	2.070	2.180	1.960	2.180	2.180	13,906
2023-04-04	2.070	2.070	1.950	2.070	2.070	9,090
2023-04-03	2.140	2.140	1.990	2.070	2.070	7,808
2023-03-31	2.210	2.210	2.040	2.140	2.140	8,994
2023-03-30	2.240	2.240	2.130	2.210	2.210	5,701
2023-03-29	2.290	2.290	2.120	2.240	2.240	7,007
2023-03-28	2.340	2.340	2.320	2.320	2.320	210
2023-03-27	2.380	2.380	2.240	2.360	2.360	3,999
2023-03-24	2.380	2.390	2.320	2.360	2.360	5,480
2023-03-23	2.300	2.390	2.300	2.380	2.380	9,634
2023-03-22	2.350	2.350	2.250	2.300	2.300	2,067
2023-03-21	2.360	2.390	2.310	2.320	2.320	3,832
2023-03-20	2.260	2.360	2.230	2.340	2.340	4,294
2023-03-17	2.360	2.370	2.360	2.370	2.370	2,055
2023-03-16	2.380	2.380	2.240	2.360	2.360	6,747
2023-03-15	2.340	2.480	2.230	2.290	2.290	9,319
2023-03-14	2.320	2.320	2.290	2.290	2.290	3,268
2023-03-13	2.400	2.460	2.270	2.390	2.390	6,521
2023-03-10	2.280	2.430	2.240	2.400	2.400	6,545
2023-03-09	2.360	2.370	2.300	2.300	2.300	2,427
2023-03-08	2.150	2.400	2.150	2.350	2.350	16,633
2023-03-07	2.200	2.210	2.120	2.210	2.210	705
2023-03-06	2.200	2.200	2.120	2.120	2.120	10
2023-03-03	2.130	2.200	2.130	2.200	2.200	1,809

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.