Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	2.180	2.200	2.150	2.180	2.180	1,185
2023-03-01	2.160	2.220	2.150	2.180	2.180	4,612
2023-02-28	2.140	2.150	2.100	2.150	2.150	522
2023-02-27	2.120	2.180	2.030	2.140	2.140	4,361
2023-02-24	2.190	2.190	2.120	2.120	2.120	2,201
2023-02-23	2.100	2.210	2.100	2.210	2.210	4,570
2023-02-22	2.040	2.140	2.040	2.100	2.100	7,122
2023-02-21	2.160	2.160	2.040	2.080	2.080	9,791
2023-02-20	2.110	2.150	2.060	2.150	2.150	11,878
2023-02-17	2.150	2.250	2.090	2.150	2.150	18,551
2023-02-16	2.520	2.530	2.050	2.090	2.090	74,938
2023-02-15	2.640	2.640	2.410	2.500	2.500	4,804
2023-02-14	2.640	2.650	2.640	2.640	2.640	1,993
2023-02-13	2.640	2.650	2.520	2.630	2.630	3,290
2023-02-10	2.550	2.640	2.540	2.640	2.640	6,619
2023-02-09	2.730	2.760	2.520	2.560	2.560	22,140
2023-02-08	2.440	2.840	2.440	2.750	2.750	54,169
2023-02-07	2.440	2.440	2.420	2.440	2.440	1,702
2023-02-06	2.450	2.480	2.300	2.400	2.400	11,273
2023-02-03	2.420	2.450	2.400	2.440	2.440	7,194
2023-02-02	2.400	2.440	2.350	2.420	2.420	6,602
2023-02-01	2.410	2.420	2.400	2.400	2.400	3,479
2023-01-31	2.430	2.440	2.260	2.400	2.400	5,779
2023-01-30	2.150	2.450	2.150	2.430	2.430	20,987
2023-01-27	2.240	2.240	2.140	2.140	2.140	1,291
2023-01-26	2.290	2.290	2.130	2.250	2.250	6,644
2023-01-25	2.120	2.270	2.120	2.270	2.270	10,239
2023-01-24	2.170	2.190	2.170	2.190	2.190	230
2023-01-23	2.190	2.200	2.100	2.190	2.190	3,308
2023-01-20	2.190	2.230	2.140	2.140	2.140	1,643
2023-01-19	2.200	2.200	2.140	2.190	2.190	3,256
2023-01-18	2.260	2.260	2.120	2.240	2.240	4,152
2023-01-17	2.360	2.360	2.190	2.270	2.270	8,356
2023-01-16	2.200	2.360	2.200	2.280	2.280	13,260
2023-01-13	2.280	2.280	2.180	2.230	2.230	9,430
2023-01-12	2.340	2.380	2.150	2.290	2.290	23,174
2023-01-11	2.010	2.340	2.000	2.200	2.200	87,124
2023-01-10	1.910	2.040	1.910	2.000	2.000	7,761
2023-01-09	1.960	1.995	1.875	1.910	1.910	3,535
2023-01-05	1.960	1.960	1.910	1.960	1.960	4,892
2023-01-04	2.020	2.020	1.860	1.960	1.960	10,755
2023-01-03	1.865	1.980	1.840	1.980	1.980	24,800
2023-01-02	1.900	1.980	1.865	1.870	1.870	5,658
2022-12-30	1.915	1.985	1.870	1.890	1.890	787
2022-12-29	1.910	1.915	1.910	1.915	1.915	200
2022-12-28	1.910	1.910	1.850	1.850	1.850	6,395
2022-12-27	1.860	1.910	1.840	1.910	1.910	2,574
2022-12-23	1.820	1.900	1.820	1.860	1.860	6,848
2022-12-22	1.850	1.850	1.780	1.820	1.820	12,638
2022-12-21	1.900	1.900	1.820	1.820	1.820	2,064
2022-12-20	1.925	1.925	1.850	1.900	1.900	2,206
2022-12-19	1.910	1.940	1.910	1.940	1.940	747
2022-12-16	1.895	1.910	1.750	1.910	1.910	21,848
2022-12-15	1.990	1.990	1.900	1.900	1.900	1,517
2022-12-14	2.010	2.010	1.935	1.990	1.990	1,504
2022-12-13	1.995	2.040	1.995	2.040	2.040	870
2022-12-12	1.995	1.995	1.995	1.995	1.995	13
2022-12-09	1.910	2.000	1.910	1.995	1.995	1,583
2022-12-08	2.060	2.060	1.910	1.970	1.970	603
2022-12-07	2.050	2.050	2.020	2.020	2.020	342

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.