Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | 1.920 | 2.040 | 1.920 | 2.040 | 2.040 | 5,474 |
| 2022-12-05 | 1.970 | 2.020 | 1.960 | 1.960 | 1.960 | 12,716 |
| 2022-12-02 | 1.900 | 2.050 | 1.900 | 2.000 | 2.000 | 5,349 |
| 2022-12-01 | 1.900 | 1.900 | 1.895 | 1.900 | 1.900 | 1,577 |
| 2022-11-30 | 1.885 | 1.970 | 1.885 | 1.900 | 1.900 | 4,166 |
| 2022-11-29 | 1.990 | 1.990 | 1.865 | 1.900 | 1.900 | 9,353 |
| 2022-11-28 | 1.990 | 1.990 | 1.910 | 1.980 | 1.980 | 7,896 |
| 2022-11-25 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 2,371 |
| 2022-11-24 | 2.000 | 2.020 | 2.000 | 2.000 | 2.000 | 6,916 |
| 2022-11-23 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 7,757 |
| 2022-11-22 | 1.900 | 2.090 | 1.900 | 2.040 | 2.040 | 26,416 |
| 2022-11-21 | 1.810 | 1.950 | 1.760 | 1.855 | 1.855 | 11,411 |
| 2022-11-18 | 1.890 | 1.890 | 1.760 | 1.810 | 1.810 | 3,555 |
| 2022-11-17 | 1.780 | 1.890 | 1.780 | 1.890 | 1.890 | 3,766 |
| 2022-11-16 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 306 |
| 2022-11-15 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 1,414 |
| 2022-11-14 | 1.770 | 1.930 | 1.770 | 1.900 | 1.900 | 7,123 |
| 2022-11-10 | 1.740 | 1.760 | 1.740 | 1.760 | 1.760 | 767 |
| 2022-11-09 | 1.705 | 1.780 | 1.705 | 1.735 | 1.735 | 1,215 |
| 2022-11-08 | 1.885 | 1.885 | 1.700 | 1.700 | 1.700 | 7,149 |
| 2022-11-07 | 1.895 | 1.895 | 1.845 | 1.860 | 1.860 | 1,941 |
| 2022-11-04 | 1.900 | 1.900 | 1.845 | 1.845 | 1.845 | 345 |
| 2022-11-03 | 1.960 | 1.960 | 1.835 | 1.900 | 1.900 | 1,489 |
| 2022-11-02 | 1.700 | 2.020 | 1.700 | 1.975 | 1.975 | 34,530 |
| 2022-10-31 | 1.710 | 1.770 | 1.640 | 1.770 | 1.770 | 7,768 |
| 2022-10-28 | 1.720 | 1.790 | 1.705 | 1.710 | 1.710 | 1,954 |
| 2022-10-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 600 |
| 2022-10-26 | 1.725 | 1.810 | 1.710 | 1.810 | 1.810 | 2,813 |
| 2022-10-25 | 1.805 | 1.815 | 1.750 | 1.750 | 1.750 | 1,700 |
| 2022-10-24 | 1.730 | 1.800 | 1.730 | 1.800 | 1.800 | 5,725 |
| 2022-10-21 | 1.780 | 1.780 | 1.730 | 1.730 | 1.730 | 800 |
| 2022-10-20 | 1.700 | 1.880 | 1.680 | 1.750 | 1.750 | 17,281 |
| 2022-10-19 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2022-10-18 | 1.640 | 1.650 | 1.640 | 1.640 | 1.640 | 1,563 |
| 2022-10-17 | 1.765 | 1.765 | 1.640 | 1.640 | 1.640 | 3,152 |
| 2022-10-14 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 260 |
| 2022-10-13 | 1.690 | 1.770 | 1.630 | 1.770 | 1.770 | 2,350 |
| 2022-10-12 | 1.695 | 1.805 | 1.655 | 1.795 | 1.795 | 9,179 |
| 2022-10-11 | 1.790 | 1.845 | 1.710 | 1.710 | 1.710 | 3,692 |
| 2022-10-10 | 1.680 | 1.790 | 1.680 | 1.695 | 1.695 | 3,085 |
| 2022-10-07 | 1.680 | 1.785 | 1.660 | 1.785 | 1.785 | 1,468 |
| 2022-10-06 | 1.700 | 1.710 | 1.625 | 1.710 | 1.710 | 6,230 |
| 2022-10-05 | 1.700 | 1.720 | 1.645 | 1.690 | 1.690 | 4,727 |
| 2022-10-04 | 1.760 | 1.770 | 1.680 | 1.680 | 1.680 | 7,225 |
| 2022-10-03 | 1.795 | 1.795 | 1.690 | 1.770 | 1.770 | 505 |
| 2022-09-30 | 1.850 | 1.850 | 1.720 | 1.720 | 1.720 | 4,890 |
| 2022-09-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 860 |
| 2022-09-28 | 1.750 | 1.850 | 1.750 | 1.850 | 1.850 | 1,695 |
| 2022-09-27 | 1.675 | 1.870 | 1.675 | 1.850 | 1.850 | 7,306 |
| 2022-09-26 | 1.920 | 1.920 | 1.730 | 1.730 | 1.730 | 9,404 |
| 2022-09-23 | 2.010 | 2.050 | 1.920 | 1.920 | 1.920 | 24,797 |
| 2022-09-22 | 2.150 | 2.260 | 2.030 | 2.170 | 2.170 | 10,536 |
| 2022-09-21 | 2.250 | 2.250 | 2.160 | 2.160 | 2.160 | 1,800 |
| 2022-09-20 | 2.290 | 2.310 | 2.170 | 2.280 | 2.280 | 912 |
| 2022-09-19 | 2.340 | 2.340 | 2.150 | 2.210 | 2.210 | 4,726 |
| 2022-09-16 | 2.070 | 2.470 | 1.900 | 2.340 | 2.340 | 31,582 |
| 2022-09-15 | 2.030 | 2.090 | 1.990 | 2.070 | 2.070 | 2,226 |
| 2022-09-14 | 1.800 | 2.060 | 1.795 | 2.050 | 2.050 | 13,504 |
| 2022-09-13 | 1.820 | 1.820 | 1.700 | 1.800 | 1.800 | 17,876 |
| 2022-09-12 | 1.900 | 1.900 | 1.820 | 1.830 | 1.830 | 2,395 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.