Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	1.805	1.970	1.760	1.960	1.960	3,374
2022-09-08	1.860	1.860	1.750	1.805	1.805	6,339
2022-09-07	1.860	1.950	1.860	1.880	1.880	7,439
2022-09-06	1.920	1.920	1.830	1.860	1.860	9,717
2022-09-05	1.990	2.010	1.950	1.950	1.950	9,155
2022-09-02	2.010	2.080	1.970	1.990	1.990	16,553
2022-09-01	2.150	2.150	2.040	2.100	2.100	6,276
2022-08-31	2.000	2.190	2.000	2.150	2.150	17,195
2022-08-30	2.150	2.150	2.000	2.000	2.000	8,956
2022-08-29	2.070	2.160	1.970	2.150	2.150	15,366
2022-08-26	2.230	2.230	2.050	2.120	2.120	40,691
2022-08-25	2.260	2.460	2.200	2.220	2.220	36,938
2022-08-24	2.400	2.450	2.260	2.340	2.340	22,539
2022-08-23	2.330	2.490	2.120	2.410	2.410	42,409
2022-08-22	2.450	2.480	2.310	2.320	2.320	11,808
2022-08-19	2.200	2.530	2.160	2.450	2.450	92,337
2022-08-18	2.090	2.270	2.000	2.200	2.200	40,841
2022-08-17	2.180	2.190	2.030	2.090	2.090	17,699
2022-08-16	2.180	2.230	2.110	2.200	2.200	16,336
2022-08-12	2.220	2.350	2.140	2.250	2.250	13,010
2022-08-11	2.010	2.280	2.010	2.220	2.220	42,220
2022-08-10	2.090	2.090	1.970	2.080	2.080	14,751
2022-08-09	2.330	2.330	2.020	2.030	2.030	26,295
2022-08-08	2.110	2.450	1.960	2.190	2.190	67,682
2022-08-05	2.510	2.590	2.080	2.110	2.110	112,184
2022-08-04	2.900	3.280	2.500	2.520	2.520	172,750
2022-08-03	2.060	3.000	2.050	2.730	2.730	363,588
2022-08-02	1.500	2.000	1.500	1.950	1.950	102,529
2022-08-01	1.495	1.570	1.495	1.500	1.500	18,406
2022-07-29	1.500	1.550	1.470	1.470	1.470	8,128
2022-07-28	1.400	1.500	1.380	1.500	1.500	11,560
2022-07-26	1.450	1.450	1.400	1.400	1.400	1,099
2022-07-25	1.460	1.460	1.460	1.460	1.460	10
2022-07-22	1.440	1.460	1.440	1.460	1.460	308
2022-07-21	1.400	1.420	1.400	1.420	1.420	615
2022-07-20	1.325	1.400	1.325	1.355	1.355	564
2022-07-19	1.385	1.390	1.320	1.320	1.320	326
2022-07-18	1.385	1.385	1.385	1.385	1.385	100
2022-07-15	1.370	1.380	1.310	1.380	1.380	2,500
2022-07-14	1.385	1.390	1.320	1.325	1.325	34,924
2022-07-13	1.420	1.420	1.355	1.395	1.395	2,486
2022-07-12	1.420	1.420	1.320	1.420	1.420	11,729
2022-07-11	1.490	1.495	1.490	1.495	1.495	1,000
2022-07-08	1.495	1.495	1.490	1.490	1.490	999
2022-07-07	1.390	1.470	1.390	1.470	1.470	302
2022-07-06	1.395	1.420	1.395	1.420	1.420	534
2022-07-05	1.500	1.500	1.400	1.420	1.420	6,287
2022-07-04	1.430	1.500	1.300	1.500	1.500	16,786
2022-07-01	1.525	1.525	1.430	1.435	1.435	9,192
2022-06-30	1.520	1.600	1.450	1.505	1.505	14,255
2022-06-29	1.400	1.540	1.385	1.540	1.540	2,530
2022-06-28	1.450	1.450	1.400	1.450	1.450	1,168
2022-06-27	1.520	1.520	1.305	1.500	1.500	7,982
2022-06-24	1.430	1.520	1.430	1.520	1.520	2,224
2022-06-23	1.500	1.500	1.430	1.430	1.430	2,026
2022-06-22	1.480	1.515	1.410	1.500	1.500	2,101
2022-06-21	1.480	1.590	1.480	1.520	1.520	3,998
2022-06-20	1.370	1.630	1.370	1.630	1.630	9,619
2022-06-17	1.355	1.370	1.355	1.370	1.370	1,300
2022-06-15	1.400	1.420	1.350	1.350	1.350	3,192

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.