Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-15	1.400	1.420	1.350	1.350	1.350	3,192
2022-06-14	1.340	1.420	1.340	1.415	1.415	988
2022-06-13	1.420	1.420	1.350	1.415	1.415	4,275
2022-06-10	1.430	1.430	1.320	1.420	1.420	1,429
2022-06-09	1.420	1.500	1.320	1.350	1.350	17,016
2022-06-08	1.500	1.500	1.420	1.420	1.420	5,010
2022-06-07	1.500	1.500	1.500	1.500	1.500	356
2022-06-06	1.430	1.500	1.350	1.500	1.500	9,284
2022-06-03	1.395	1.440	1.375	1.440	1.440	3,831
2022-06-02	1.485	1.485	1.230	1.320	1.320	61,078
2022-06-01	1.510	1.510	1.500	1.510	1.510	5,411
2022-05-31	1.470	1.500	1.470	1.500	1.500	2,368
2022-05-30	1.520	1.520	1.445	1.500	1.500	7,259
2022-05-27	1.550	1.600	1.485	1.520	1.520	8,166
2022-05-26	1.630	1.630	1.495	1.495	1.495	18,583
2022-05-25	1.690	1.690	1.640	1.640	1.640	620
2022-05-24	1.695	1.695	1.695	1.695	1.695	1
2022-05-23	1.695	1.695	1.620	1.690	1.690	1,861
2022-05-20	1.610	1.700	1.610	1.690	1.690	1,307
2022-05-19	1.700	1.700	1.650	1.650	1.650	3,115
2022-05-18	1.670	1.760	1.630	1.685	1.685	10,160
2022-05-17	1.800	1.830	1.670	1.670	1.670	16,081
2022-05-16	1.800	1.800	1.790	1.790	1.790	1,172
2022-05-13	1.735	1.780	1.585	1.780	1.780	32,396
2022-05-12	1.780	1.790	1.740	1.740	1.740	284
2022-05-11	1.730	1.790	1.725	1.740	1.740	6,154
2022-05-10	1.830	1.830	1.720	1.815	1.815	6,943
2022-05-09	1.905	1.905	1.735	1.745	1.745	8,039
2022-05-06	1.915	1.915	1.915	1.915	1.915	200
2022-05-05	1.870	1.930	1.870	1.930	1.930	2,960
2022-05-04	2.010	2.010	1.780	1.870	1.870	17,135
2022-05-02	2.020	2.020	2.020	2.020	2.020	100
2022-04-29	1.955	2.020	1.890	1.890	1.890	3,198
2022-04-28	2.020	2.020	1.840	1.955	1.955	12,761
2022-04-27	2.040	2.040	1.955	2.010	2.010	1,364
2022-04-26	2.000	2.050	2.000	2.000	2.000	6,110
2022-04-25	1.950	2.060	1.950	2.010	2.010	2,545
2022-04-22	2.000	2.050	1.950	2.050	2.050	5,741
2022-04-21	2.000	2.020	1.980	1.980	1.980	12,326
2022-04-20	2.280	2.280	1.920	1.950	1.950	13,953
2022-04-19	2.260	2.290	2.170	2.270	2.270	9,933
2022-04-14	2.420	2.420	2.220	2.300	2.300	18,590
2022-04-13	2.380	2.440	2.280	2.420	2.420	959
2022-04-12	2.300	2.360	2.300	2.360	2.360	245
2022-04-11	2.360	2.360	2.120	2.300	2.300	14,141
2022-04-08	2.270	2.730	2.260	2.380	2.380	67,230
2022-04-07	2.010	2.280	2.010	2.200	2.200	8,392
2022-04-06	2.000	2.140	2.000	2.000	2.000	2,720
2022-04-05	2.100	2.100	1.948	2.060	2.060	2,409
2022-04-04	2.050	2.140	2.050	2.100	2.100	6,494
2022-04-01	2.040	2.050	2.040	2.050	2.050	600
2022-03-31	2.100	2.100	1.900	1.990	1.990	12,751
2022-03-30	2.060	2.100	2.000	2.100	2.100	8,750
2022-03-29	1.998	2.160	1.960	2.160	2.160	3,561
2022-03-28	2.120	2.150	1.912	1.998	1.998	6,918
2022-03-25	2.030	2.100	2.010	2.100	2.100	1,310
2022-03-24	2.020	2.060	2.010	2.010	2.010	15,740
2022-03-23	2.180	2.180	1.980	2.090	2.090	3,481
2022-03-22	2.220	2.220	2.100	2.180	2.180	5,148
2022-03-21	2.240	2.240	2.240	2.240	2.240	2

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.