Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.565	0.590	0.505	0.535	0.535	31,628
2026-07-24	0.585	0.585	0.550	0.560	0.560	3,434
2026-07-23	0.580	0.580	0.555	0.580	0.580	1,642
2026-07-22	0.585	0.585	0.560	0.580	0.580	3,591
2026-07-21	0.580	0.590	0.555	0.585	0.585	8,739
2026-07-20	0.555	0.590	0.555	0.580	0.580	2,054
2026-07-17	0.545	0.630	0.545	0.595	0.595	19,185
2026-07-16	0.565	0.595	0.540	0.570	0.570	16,623
2026-07-15	0.710	0.710	0.555	0.565	0.565	203,850
2026-07-14	0.700	0.715	0.680	0.710	0.710	113
2026-07-13	0.720	0.720	0.665	0.695	0.695	4,614
2026-07-10	0.735	0.745	0.680	0.720	0.720	13,276
2026-07-09	0.605	0.760	0.605	0.730	0.730	49,912
2026-07-08	0.630	0.640	0.610	0.640	0.640	1,795
2026-07-07	0.610	0.650	0.575	0.650	0.650	26,673
2026-07-06	0.625	0.625	0.580	0.610	0.610	13,117
2026-07-03	0.650	0.650	0.600	0.630	0.630	10,164
2026-07-02	0.655	0.655	0.620	0.650	0.650	2,847
2026-07-01	0.660	0.670	0.610	0.665	0.665	27,110
2026-06-30	0.670	0.670	0.635	0.660	0.660	2,989
2026-06-29	0.720	0.720	0.645	0.645	0.645	20,242
2026-06-26	0.700	0.725	0.700	0.725	0.725	5,523
2026-06-25	0.690	0.720	0.675	0.700	0.700	8,605
2026-06-24	0.670	0.720	0.645	0.675	0.675	20,155
2026-06-23	0.670	0.675	0.635	0.675	0.675	6,692
2026-06-22	0.660	0.670	0.600	0.670	0.670	11,110
2026-06-19	0.685	0.685	0.640	0.670	0.670	13,552
2026-06-18	0.700	0.700	0.645	0.685	0.685	9,211
2026-06-17	0.680	0.745	0.650	0.690	0.690	81,172
2026-06-16	0.630	0.690	0.580	0.685	0.685	111,784
2026-06-15	0.665	0.695	0.620	0.630	0.630	61,756
2026-06-12	0.765	0.770	0.640	0.655	0.655	182,589
2026-06-11	0.680	0.880	0.680	0.775	0.775	521,033
2026-06-10	0.464	0.690	0.464	0.690	0.690	300,550
2026-06-09	0.450	0.540	0.450	0.464	0.464	11,943
2026-06-08	0.472	0.500	0.470	0.470	0.470	14,549
2026-06-05	0.525	0.555	0.472	0.472	0.472	23,011
2026-06-03	0.520	0.555	0.510	0.555	0.555	12,797
2026-06-02	0.545	0.545	0.545	0.545	0.545	41
2026-06-01	0.525	0.550	0.515	0.545	0.545	2,152
2026-05-29	0.555	0.555	0.520	0.550	0.550	11,097
2026-05-28	0.560	0.595	0.555	0.555	0.555	2,295
2026-05-27	0.600	0.600	0.560	0.595	0.595	80
2026-05-26	0.600	0.600	0.560	0.600	0.600	11,228
2026-05-25	0.580	0.595	0.560	0.595	0.595	5,858
2026-05-22	0.555	0.580	0.550	0.580	0.580	4,911
2026-05-21	0.585	0.585	0.555	0.585	0.585	65
2026-05-20	0.590	0.605	0.525	0.585	0.585	24,515
2026-05-19	0.565	0.590	0.550	0.590	0.590	3,884
2026-05-18	0.540	0.570	0.540	0.565	0.565	25,823
2026-05-15	0.540	0.560	0.540	0.560	0.560	10,998
2026-05-14	0.580	0.600	0.486	0.550	0.550	82,857
2026-05-13	0.530	0.585	0.530	0.580	0.580	267
2026-05-12	0.600	0.600	0.515	0.580	0.580	12,125
2026-05-11	0.600	0.600	0.600	0.600	0.600	20
2026-05-08	0.605	0.610	0.560	0.600	0.600	21,536
2026-05-07	0.650	0.650	0.555	0.615	0.615	11,620
2026-05-06	0.595	0.685	0.595	0.660	0.660	26,167
2026-05-05	0.595	0.595	0.565	0.595	0.595	1,124
2026-05-04	0.605	0.605	0.590	0.590	0.590	633

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.