Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-18	2.200	2.260	2.200	2.260	2.260	5,010
2022-03-17	2.080	2.240	2.080	2.200	2.200	1,820
2022-03-16	2.150	2.200	2.080	2.080	2.080	3,667
2022-03-15	2.290	2.290	2.110	2.120	2.120	4,449
2022-03-14	2.220	2.395	2.220	2.290	2.290	15,749
2022-03-11	2.000	2.300	1.990	2.160	2.160	20,959
2022-03-10	1.832	1.960	1.832	1.940	1.940	7,023
2022-03-09	1.712	1.830	1.702	1.830	1.830	10,867
2022-03-08	1.740	1.740	1.640	1.710	1.710	3,729
2022-03-07	1.650	1.730	1.610	1.730	1.730	12,459
2022-03-04	1.750	1.750	1.680	1.700	1.700	4,894
2022-03-03	1.660	1.770	1.610	1.710	1.710	8,755
2022-03-02	1.720	1.720	1.652	1.700	1.700	17,867
2022-03-01	1.864	1.864	1.700	1.800	1.800	13,405
2022-02-28	1.900	1.950	1.712	1.910	1.910	17,325
2022-02-25	1.890	1.986	1.704	1.900	1.900	20,267
2022-02-24	2.150	2.150	1.750	1.890	1.890	29,151
2022-02-23	2.270	2.330	2.210	2.210	2.210	10,436
2022-02-22	2.040	2.250	2.040	2.250	2.250	14,889
2022-02-21	2.330	2.330	2.045	2.230	2.230	14,400
2022-02-18	2.260	2.300	2.260	2.300	2.300	3,715
2022-02-17	2.380	2.380	2.200	2.270	2.270	20,577
2022-02-16	2.580	2.700	2.150	2.380	2.380	139,627
2022-02-15	2.695	2.720	2.560	2.600	2.600	8,059
2022-02-14	2.810	2.810	2.525	2.695	2.695	38,992
2022-02-11	2.860	2.990	2.810	2.980	2.980	2,772
2022-02-10	3.000	3.000	2.900	2.900	2.900	1,272
2022-02-09	2.960	2.960	2.960	2.960	2.960	202
2022-02-08	2.940	3.030	2.940	3.030	3.030	4,638
2022-02-07	3.050	3.050	2.810	2.940	2.940	2,041
2022-02-04	3.050	3.050	3.045	3.045	3.045	18
2022-02-03	3.000	3.050	3.000	3.050	3.050	1,900
2022-02-02	3.015	3.050	3.015	3.050	3.050	1,301
2022-02-01	2.950	3.000	2.840	3.000	3.000	6,500
2022-01-31	2.900	2.950	2.800	2.950	2.950	6,231
2022-01-28	3.250	3.250	2.770	2.880	2.880	45,751
2022-01-27	3.135	3.420	3.070	3.140	3.140	13,020
2022-01-26	2.950	3.150	2.950	3.135	3.135	3,955
2022-01-25	2.970	3.165	2.960	2.960	2.960	2,878
2022-01-24	3.230	3.400	2.800	2.900	2.900	16,358
2022-01-21	3.300	3.400	3.300	3.400	3.400	3,138
2022-01-20	3.305	3.450	3.215	3.400	3.400	7,651
2022-01-18	3.500	3.500	3.370	3.460	3.460	8,001
2022-01-17	3.500	3.500	3.490	3.500	3.500	1,924
2022-01-14	3.465	3.530	3.450	3.520	3.520	7,919
2022-01-13	3.380	3.460	3.380	3.460	3.460	3,503
2022-01-12	3.390	3.390	3.200	3.350	3.350	7,273
2022-01-11	3.400	3.430	3.350	3.430	3.430	1,340
2022-01-10	3.400	3.500	3.400	3.400	3.400	4,458
2022-01-07	3.495	3.550	3.330	3.400	3.400	10,544
2022-01-05	3.470	3.520	3.300	3.520	3.520	8,274
2022-01-04	3.500	3.500	3.330	3.450	3.450	5,936
2022-01-03	3.400	3.650	3.250	3.520	3.520	12,344
2021-12-30	3.000	3.415	3.000	3.400	3.400	24,514
2021-12-29	2.890	3.150	2.840	3.090	3.090	6,745
2021-12-28	2.780	2.900	2.725	2.900	2.900	9,493
2021-12-27	3.000	3.000	2.780	2.940	2.940	7,352
2021-12-23	2.600	3.110	2.600	3.100	3.100	72,019
2021-12-22	2.710	2.780	2.500	2.615	2.615	35,825
2021-12-21	2.890	2.975	2.705	2.705	2.705	11,804

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.