Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 2.500 | 2.880 | 2.440 | 2.880 | 2.880 | 38,649 |
| 2021-12-17 | 2.550 | 2.645 | 2.515 | 2.600 | 2.600 | 6,370 |
| 2021-12-16 | 2.610 | 2.740 | 2.550 | 2.550 | 2.550 | 15,210 |
| 2021-12-15 | 2.600 | 2.775 | 2.600 | 2.770 | 2.770 | 56,500 |
| 2021-12-14 | 2.650 | 2.825 | 2.600 | 2.640 | 2.640 | 12,833 |
| 2021-12-13 | 2.690 | 2.805 | 2.650 | 2.650 | 2.650 | 4,286 |
| 2021-12-10 | 2.680 | 2.690 | 2.660 | 2.690 | 2.690 | 2,636 |
| 2021-12-09 | 2.740 | 2.835 | 2.685 | 2.685 | 2.685 | 3,257 |
| 2021-12-08 | 2.730 | 2.730 | 2.700 | 2.700 | 2.700 | 2,850 |
| 2021-12-07 | 2.715 | 2.790 | 2.680 | 2.770 | 2.770 | 4,970 |
| 2021-12-06 | 2.845 | 2.845 | 2.715 | 2.750 | 2.750 | 2,065 |
| 2021-12-03 | 2.780 | 2.860 | 2.705 | 2.860 | 2.860 | 927 |
| 2021-12-02 | 2.840 | 2.840 | 2.675 | 2.780 | 2.780 | 4,572 |
| 2021-12-01 | 2.860 | 2.860 | 2.650 | 2.840 | 2.840 | 2,875 |
| 2021-11-30 | 2.890 | 2.890 | 2.635 | 2.860 | 2.860 | 7,744 |
| 2021-11-29 | 2.780 | 2.900 | 2.730 | 2.900 | 2.900 | 4,168 |
| 2021-11-26 | 2.800 | 2.850 | 2.675 | 2.700 | 2.700 | 25,293 |
| 2021-11-25 | 2.900 | 2.935 | 2.800 | 2.800 | 2.800 | 6,337 |
| 2021-11-24 | 2.890 | 2.950 | 2.555 | 2.940 | 2.940 | 20,627 |
| 2021-11-23 | 2.965 | 2.965 | 2.810 | 2.890 | 2.890 | 3,462 |
| 2021-11-22 | 3.010 | 3.010 | 2.750 | 2.975 | 2.975 | 27,065 |
| 2021-11-19 | 3.010 | 3.155 | 3.010 | 3.110 | 3.110 | 9,998 |
| 2021-11-18 | 3.070 | 3.180 | 2.970 | 3.050 | 3.050 | 31,121 |
| 2021-11-17 | 3.430 | 3.430 | 2.960 | 3.210 | 3.210 | 70,013 |
| 2021-11-16 | 3.650 | 3.650 | 3.450 | 3.500 | 3.500 | 4,826 |
| 2021-11-15 | 3.595 | 3.690 | 3.400 | 3.600 | 3.600 | 11,280 |
| 2021-11-12 | 3.660 | 3.950 | 3.300 | 3.470 | 3.470 | 71,808 |
| 2021-11-10 | 3.630 | 4.000 | 3.620 | 4.000 | 4.000 | 19,819 |
| 2021-11-09 | 3.610 | 3.900 | 3.565 | 3.880 | 3.880 | 8,685 |
| 2021-11-08 | 3.425 | 3.750 | 3.425 | 3.600 | 3.600 | 8,724 |
| 2021-11-05 | 3.975 | 3.975 | 3.430 | 3.430 | 3.430 | 42,575 |
| 2021-11-04 | 3.990 | 3.990 | 3.840 | 3.975 | 3.975 | 4,918 |
| 2021-11-03 | 3.900 | 3.990 | 3.900 | 3.990 | 3.990 | 1,419 |
| 2021-11-02 | 4.000 | 4.000 | 3.860 | 3.980 | 3.980 | 6,645 |
| 2021-10-29 | 4.055 | 4.055 | 3.995 | 3.995 | 3.995 | 1,813 |
| 2021-10-28 | 4.000 | 4.055 | 3.925 | 4.055 | 4.055 | 7,227 |
| 2021-10-27 | 3.940 | 3.940 | 3.860 | 3.935 | 3.935 | 1,250 |
| 2021-10-26 | 3.870 | 3.995 | 3.800 | 3.950 | 3.950 | 4,739 |
| 2021-10-25 | 4.140 | 4.140 | 3.860 | 4.000 | 4.000 | 6,023 |
| 2021-10-22 | 4.140 | 4.145 | 4.140 | 4.145 | 4.145 | 1,150 |
| 2021-10-21 | 4.195 | 4.195 | 4.000 | 4.150 | 4.150 | 4,433 |
| 2021-10-20 | 4.055 | 4.200 | 4.005 | 4.200 | 4.200 | 5,472 |
| 2021-10-19 | 4.000 | 4.150 | 4.000 | 4.055 | 4.055 | 8,586 |
| 2021-10-18 | 3.815 | 3.990 | 3.815 | 3.990 | 3.990 | 1,300 |
| 2021-10-15 | 3.900 | 3.920 | 3.900 | 3.920 | 3.920 | 1,914 |
| 2021-10-14 | 3.985 | 3.985 | 3.800 | 3.895 | 3.895 | 18,597 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.