Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.605	0.605	0.605	0.605	0.605	25
2026-04-29	0.610	0.610	0.610	0.610	0.610	2,036
2026-04-28	0.610	0.610	0.570	0.610	0.610	19,189
2026-04-27	0.620	0.620	0.610	0.610	0.610	4,500
2026-04-24	0.660	0.660	0.620	0.650	0.650	4,800
2026-04-23	0.660	0.660	0.630	0.660	0.660	5,436
2026-04-22	0.660	0.660	0.630	0.650	0.650	75
2026-04-21	0.670	0.670	0.620	0.660	0.660	14,122
2026-04-20	0.645	0.670	0.615	0.670	0.670	10,556
2026-04-17	0.610	0.645	0.585	0.645	0.645	5,890
2026-04-16	0.605	0.610	0.570	0.610	0.610	2,051
2026-04-15	0.625	0.625	0.565	0.595	0.595	13,692
2026-04-14	0.620	0.630	0.595	0.625	0.625	3,996
2026-04-13	0.615	0.635	0.575	0.620	0.620	7,827
2026-04-10	0.620	0.620	0.575	0.615	0.615	8,029
2026-04-09	0.620	0.635	0.565	0.635	0.635	49,353
2026-04-08	0.600	0.640	0.560	0.620	0.620	12,494
2026-04-07	0.610	0.640	0.585	0.640	0.640	28,615
2026-04-02	0.652	0.670	0.648	0.648	0.648	2,755
2026-04-01	0.670	0.670	0.650	0.670	0.670	15,256
2026-03-31	0.670	0.680	0.650	0.680	0.680	10,861
2026-03-30	0.654	0.682	0.652	0.682	0.682	503
2026-03-27	0.680	0.680	0.654	0.680	0.680	73
2026-03-26	0.692	0.692	0.650	0.680	0.680	4,676
2026-03-25	0.698	0.698	0.666	0.668	0.668	14,681
2026-03-24	0.670	0.698	0.670	0.690	0.690	1,271
2026-03-23	0.706	0.706	0.670	0.698	0.698	3,364
2026-03-20	0.700	0.720	0.700	0.700	0.700	3,002
2026-03-19	0.690	0.718	0.670	0.700	0.700	13,952
2026-03-18	0.720	0.726	0.672	0.718	0.718	19,827
2026-03-17	0.734	0.734	0.684	0.720	0.720	24,077
2026-03-16	0.734	0.734	0.698	0.734	0.734	522
2026-03-13	0.738	0.740	0.700	0.736	0.736	2,501
2026-03-12	0.692	0.736	0.692	0.736	0.736	10,300
2026-03-11	0.740	0.740	0.686	0.732	0.732	5,204
2026-03-10	0.716	0.720	0.702	0.720	0.720	3,629
2026-03-09	0.744	0.744	0.714	0.714	0.714	11,672
2026-03-06	0.740	0.740	0.724	0.740	0.740	2,368
2026-03-05	0.806	0.806	0.716	0.754	0.754	11,573
2026-03-04	0.792	0.806	0.740	0.806	0.806	7,429
2026-03-03	0.738	0.794	0.738	0.794	0.794	39
2026-03-02	0.800	0.800	0.736	0.790	0.790	5,897
2026-02-27	0.800	0.808	0.748	0.808	0.808	1,771
2026-02-26	0.750	0.816	0.750	0.814	0.814	451
2026-02-25	0.832	0.836	0.736	0.816	0.816	13,406
2026-02-24	0.816	0.832	0.790	0.832	0.832	13,378
2026-02-23	0.810	0.818	0.788	0.816	0.816	8,353
2026-02-20	0.780	0.802	0.760	0.800	0.800	12,969
2026-02-19	0.798	0.834	0.734	0.800	0.800	54,969
2026-02-18	0.698	0.818	0.668	0.798	0.798	52,553
2026-02-17	0.670	0.700	0.670	0.698	0.698	7,113
2026-02-16	0.698	0.698	0.664	0.694	0.694	7,864
2026-02-13	0.714	0.714	0.654	0.654	0.654	6,780
2026-02-12	0.718	0.718	0.688	0.714	0.714	1,685
2026-02-11	0.700	0.718	0.700	0.718	0.718	1,290
2026-02-10	0.654	0.702	0.654	0.702	0.702	5,545
2026-02-09	0.698	0.698	0.658	0.690	0.690	5,278
2026-02-06	0.698	0.700	0.670	0.698	0.698	3,101
2026-02-05	0.700	0.700	0.670	0.670	0.670	3,154
2026-02-04	0.682	0.712	0.680	0.700	0.700	13,805

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.