Jujubee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.682	0.712	0.680	0.700	0.700	13,805
2026-02-03	0.700	0.720	0.684	0.700	0.700	2,578
2026-02-02	0.720	0.734	0.700	0.734	0.734	12,544
2026-01-30	0.650	0.766	0.648	0.740	0.740	52,807
2026-01-29	0.694	0.700	0.644	0.650	0.650	27,270
2026-01-28	0.672	0.696	0.672	0.696	0.696	750
2026-01-27	0.696	0.696	0.696	0.696	0.696	54
2026-01-26	0.680	0.700	0.670	0.698	0.698	7,503
2026-01-23	0.688	0.688	0.656	0.680	0.680	7,599
2026-01-22	0.664	0.690	0.650	0.686	0.686	16,560
2026-01-21	0.692	0.692	0.660	0.680	0.680	18,052
2026-01-20	0.704	0.704	0.664	0.694	0.694	7,483
2026-01-19	0.704	0.704	0.704	0.704	0.704	20
2026-01-16	0.702	0.702	0.702	0.702	0.702	12,122
2026-01-15	0.724	0.726	0.702	0.718	0.718	10,959
2026-01-14	0.724	0.724	0.698	0.724	0.724	205
2026-01-13	0.726	0.726	0.724	0.724	0.724	1,390
2026-01-12	0.734	0.746	0.650	0.728	0.728	50,626
2026-01-09	0.742	0.750	0.702	0.710	0.710	20,514
2026-01-08	0.720	0.782	0.720	0.750	0.750	57,729
2026-01-07	0.718	0.776	0.700	0.720	0.720	18,577
2026-01-05	0.718	0.718	0.690	0.718	0.718	8,302
2026-01-02	0.700	0.748	0.690	0.718	0.718	8,884
2025-12-30	0.700	0.700	0.684	0.700	0.700	9,136
2025-12-29	0.700	0.724	0.684	0.700	0.700	13,567
2025-12-23	0.674	0.710	0.670	0.700	0.700	45,888
2025-12-22	0.710	0.710	0.674	0.674	0.674	22,082
2025-12-19	0.684	0.726	0.670	0.708	0.708	30,613
2025-12-18	0.714	0.716	0.680	0.716	0.716	30,706
2025-12-17	0.740	0.742	0.722	0.722	0.722	13,240
2025-12-16	0.770	0.770	0.726	0.754	0.754	11,549
2025-12-15	0.768	0.776	0.758	0.770	0.770	12,507
2025-12-12	0.782	0.786	0.734	0.734	0.734	13,315
2025-12-11	0.762	0.790	0.758	0.784	0.784	9,921
2025-12-10	0.784	0.818	0.736	0.780	0.780	54,193
2025-12-09	0.766	0.822	0.762	0.784	0.784	45,529
2025-12-08	0.762	0.766	0.750	0.766	0.766	18,293
2025-12-05	0.740	0.768	0.724	0.758	0.758	8,411
2025-12-04	0.740	0.758	0.710	0.748	0.748	29,165
2025-12-03	0.798	0.798	0.736	0.736	0.736	28,966
2025-12-02	0.744	0.798	0.710	0.798	0.798	47,859
2025-12-01	0.760	0.760	0.714	0.744	0.744	11,021
2025-11-28	0.770	0.788	0.714	0.770	0.770	41,689
2025-11-27	0.796	0.796	0.714	0.770	0.770	80,844
2025-11-26	0.760	0.800	0.754	0.800	0.800	14,924
2025-11-25	0.796	0.800	0.768	0.790	0.790	11,127
2025-11-24	0.764	0.796	0.764	0.790	0.790	4,975
2025-11-21	0.810	0.810	0.756	0.804	0.804	11,982
2025-11-20	0.850	0.880	0.774	0.806	0.806	119,510
2025-11-19	0.894	0.896	0.850	0.884	0.884	41,987
2025-11-18	0.874	0.900	0.856	0.898	0.898	74,609
2025-11-17	1.025	1.025	0.860	0.872	0.872	185,051
2025-11-14	1.000	1.045	0.956	0.998	0.998	30,930
2025-11-13	0.950	1.020	0.926	0.970	0.970	63,854
2025-11-12	0.950	0.978	0.924	0.950	0.950	46,038
2025-11-10	1.005	1.070	0.950	0.950	0.950	53,221
2025-11-07	1.080	1.095	1.000	1.000	1.000	36,576
2025-11-06	1.005	1.070	0.982	1.065	1.065	44,713
2025-11-05	1.060	1.075	1.000	1.040	1.040	25,569
2025-11-04	1.180	1.180	1.000	1.040	1.040	185,650

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.