Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.350 | 1.440 | 1.310 | 1.380 | 1.380 | 116,768 |
| 2025-10-30 | 1.600 | 1.770 | 1.390 | 1.410 | 1.410 | 236,647 |
| 2025-10-29 | 1.940 | 1.950 | 1.850 | 1.880 | 1.880 | 65,826 |
| 2025-10-28 | 1.980 | 1.980 | 1.790 | 1.940 | 1.940 | 38,040 |
| 2025-10-27 | 1.990 | 2.020 | 1.850 | 1.995 | 1.995 | 15,003 |
| 2025-10-24 | 1.985 | 1.990 | 1.800 | 1.990 | 1.990 | 28,259 |
| 2025-10-23 | 1.890 | 1.980 | 1.850 | 1.960 | 1.960 | 4,838 |
| 2025-10-22 | 1.975 | 2.000 | 1.730 | 1.890 | 1.890 | 34,428 |
| 2025-10-21 | 2.000 | 2.000 | 1.900 | 1.970 | 1.970 | 6,337 |
| 2025-10-20 | 1.875 | 2.120 | 1.840 | 2.000 | 2.000 | 29,777 |
| 2025-10-17 | 1.880 | 1.880 | 1.705 | 1.875 | 1.875 | 31,507 |
| 2025-10-16 | 1.900 | 1.970 | 1.765 | 1.765 | 1.765 | 58,660 |
| 2025-10-15 | 2.010 | 2.050 | 1.850 | 1.980 | 1.980 | 50,619 |
| 2025-10-14 | 2.190 | 2.190 | 1.960 | 2.060 | 2.060 | 15,818 |
| 2025-10-13 | 2.280 | 2.300 | 2.080 | 2.200 | 2.200 | 44,290 |
| 2025-10-10 | 2.220 | 2.300 | 2.020 | 2.240 | 2.240 | 96,415 |
| 2025-10-09 | 2.470 | 2.590 | 2.110 | 2.220 | 2.220 | 274,681 |
| 2025-10-08 | 1.880 | 2.070 | 1.710 | 2.070 | 2.070 | 182,909 |
| 2025-10-07 | 1.265 | 1.325 | 1.265 | 1.325 | 1.325 | 10,740 |
| 2025-10-06 | 1.255 | 1.275 | 1.240 | 1.265 | 1.265 | 3,909 |
| 2025-10-03 | 1.290 | 1.290 | 1.260 | 1.260 | 1.260 | 1,734 |
| 2025-10-02 | 1.290 | 1.295 | 1.290 | 1.295 | 1.295 | 3,418 |
| 2025-10-01 | 1.300 | 1.300 | 1.265 | 1.280 | 1.280 | 5,814 |
| 2025-09-30 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 8,600 |
| 2025-09-29 | 1.260 | 1.305 | 1.260 | 1.280 | 1.280 | 6,587 |
| 2025-09-26 | 1.280 | 1.285 | 1.260 | 1.260 | 1.260 | 8,311 |
| 2025-09-25 | 1.280 | 1.310 | 1.270 | 1.310 | 1.310 | 14,562 |
| 2025-09-24 | 1.295 | 1.315 | 1.280 | 1.315 | 1.315 | 5,281 |
| 2025-09-23 | 1.300 | 1.325 | 1.300 | 1.325 | 1.325 | 2,600 |
| 2025-09-22 | 1.275 | 1.335 | 1.270 | 1.335 | 1.335 | 2,030 |
| 2025-09-19 | 1.360 | 1.360 | 1.290 | 1.290 | 1.290 | 5,999 |
| 2025-09-18 | 1.385 | 1.385 | 1.310 | 1.360 | 1.360 | 7,907 |
| 2025-09-17 | 1.400 | 1.400 | 1.330 | 1.375 | 1.375 | 5,133 |
| 2025-09-16 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2025-09-15 | 1.395 | 1.400 | 1.340 | 1.400 | 1.400 | 4,333 |
| 2025-09-12 | 1.355 | 1.400 | 1.330 | 1.400 | 1.400 | 7,372 |
| 2025-09-11 | 1.345 | 1.360 | 1.310 | 1.360 | 1.360 | 2,986 |
| 2025-09-10 | 1.380 | 1.380 | 1.325 | 1.350 | 1.350 | 10,930 |
| 2025-09-09 | 1.440 | 1.460 | 1.350 | 1.400 | 1.400 | 30,164 |
| 2025-09-08 | 1.500 | 1.540 | 1.450 | 1.500 | 1.500 | 1,155 |
| 2025-09-05 | 1.505 | 1.540 | 1.505 | 1.540 | 1.540 | 3,610 |
| 2025-09-04 | 1.430 | 1.505 | 1.430 | 1.505 | 1.505 | 3,170 |
| 2025-09-03 | 1.495 | 1.495 | 1.430 | 1.430 | 1.430 | 501 |
| 2025-09-02 | 1.470 | 1.475 | 1.430 | 1.430 | 1.430 | 8,331 |
| 2025-09-01 | 1.520 | 1.540 | 1.470 | 1.510 | 1.510 | 16,272 |
| 2025-08-29 | 1.525 | 1.545 | 1.525 | 1.545 | 1.545 | 4,612 |
| 2025-08-28 | 1.580 | 1.580 | 1.500 | 1.550 | 1.550 | 6,223 |
| 2025-08-27 | 1.625 | 1.625 | 1.580 | 1.615 | 1.615 | 812 |
| 2025-08-26 | 1.590 | 1.630 | 1.580 | 1.625 | 1.625 | 11,470 |
| 2025-08-25 | 1.650 | 1.650 | 1.565 | 1.580 | 1.580 | 1,344 |
| 2025-08-22 | 1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 14,688 |
| 2025-08-21 | 1.610 | 1.690 | 1.610 | 1.610 | 1.610 | 11,803 |
| 2025-08-20 | 1.610 | 1.610 | 1.510 | 1.600 | 1.600 | 3,783 |
| 2025-08-19 | 1.595 | 1.645 | 1.540 | 1.625 | 1.625 | 9,085 |
| 2025-08-18 | 1.765 | 1.765 | 1.540 | 1.635 | 1.635 | 23,071 |
| 2025-08-14 | 1.780 | 1.780 | 1.660 | 1.770 | 1.770 | 1,107 |
| 2025-08-13 | 1.760 | 1.760 | 1.640 | 1.750 | 1.750 | 5,927 |
| 2025-08-12 | 1.825 | 1.825 | 1.670 | 1.770 | 1.770 | 5,054 |
| 2025-08-11 | 1.795 | 1.795 | 1.705 | 1.775 | 1.775 | 1,779 |
| 2025-08-08 | 1.780 | 1.800 | 1.700 | 1.795 | 1.795 | 12,410 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.