Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.675 | 1.785 | 1.645 | 1.750 | 1.750 | 8,624 |
| 2025-08-06 | 1.750 | 1.750 | 1.665 | 1.745 | 1.745 | 4,087 |
| 2025-08-05 | 1.750 | 1.760 | 1.640 | 1.760 | 1.760 | 559 |
| 2025-08-04 | 1.700 | 1.760 | 1.640 | 1.760 | 1.760 | 2,915 |
| 2025-08-01 | 1.750 | 1.750 | 1.625 | 1.700 | 1.700 | 2,503 |
| 2025-07-31 | 1.710 | 1.760 | 1.680 | 1.750 | 1.750 | 4,204 |
| 2025-07-30 | 1.760 | 1.780 | 1.710 | 1.710 | 1.710 | 4,110 |
| 2025-07-29 | 1.755 | 1.785 | 1.750 | 1.760 | 1.760 | 2,178 |
| 2025-07-28 | 1.780 | 1.780 | 1.720 | 1.755 | 1.755 | 3,008 |
| 2025-07-25 | 1.830 | 1.830 | 1.730 | 1.730 | 1.730 | 1,366 |
| 2025-07-24 | 1.830 | 1.830 | 1.740 | 1.740 | 1.740 | 3,298 |
| 2025-07-23 | 1.820 | 1.825 | 1.800 | 1.800 | 1.800 | 13,313 |
| 2025-07-22 | 1.750 | 1.815 | 1.740 | 1.800 | 1.800 | 712 |
| 2025-07-21 | 1.800 | 1.835 | 1.700 | 1.835 | 1.835 | 9,636 |
| 2025-07-18 | 1.770 | 1.970 | 1.755 | 1.820 | 1.820 | 76,536 |
| 2025-07-17 | 1.800 | 1.800 | 1.700 | 1.780 | 1.780 | 298 |
| 2025-07-16 | 1.735 | 1.800 | 1.650 | 1.800 | 1.800 | 32,603 |
| 2025-07-15 | 1.745 | 1.750 | 1.650 | 1.740 | 1.740 | 6,849 |
| 2025-07-14 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 26,154 |
| 2025-07-11 | 1.680 | 1.700 | 1.600 | 1.700 | 1.700 | 6,480 |
| 2025-07-10 | 1.635 | 1.680 | 1.600 | 1.680 | 1.680 | 6,267 |
| 2025-07-09 | 1.555 | 1.650 | 1.490 | 1.650 | 1.650 | 16,749 |
| 2025-07-08 | 1.540 | 1.610 | 1.445 | 1.550 | 1.550 | 34,152 |
| 2025-07-07 | 1.410 | 1.610 | 1.410 | 1.520 | 1.520 | 24,428 |
| 2025-07-04 | 1.465 | 1.480 | 1.415 | 1.420 | 1.420 | 5,662 |
| 2025-07-03 | 1.465 | 1.480 | 1.380 | 1.465 | 1.465 | 11,646 |
| 2025-07-02 | 1.450 | 1.465 | 1.400 | 1.465 | 1.465 | 7,030 |
| 2025-07-01 | 1.540 | 1.540 | 1.350 | 1.425 | 1.425 | 64,874 |
| 2025-06-30 | 1.290 | 1.595 | 1.280 | 1.550 | 1.550 | 72,871 |
| 2025-06-27 | 1.350 | 1.360 | 1.300 | 1.360 | 1.360 | 8,404 |
| 2025-06-26 | 1.435 | 1.450 | 1.280 | 1.360 | 1.360 | 31,882 |
| 2025-06-25 | 1.260 | 1.440 | 1.260 | 1.435 | 1.435 | 18,982 |
| 2025-06-24 | 1.320 | 1.340 | 1.270 | 1.320 | 1.320 | 15,809 |
| 2025-06-23 | 1.340 | 1.410 | 1.305 | 1.320 | 1.320 | 8,907 |
| 2025-06-20 | 1.345 | 1.380 | 1.340 | 1.365 | 1.365 | 2,326 |
| 2025-06-18 | 1.370 | 1.380 | 1.320 | 1.365 | 1.365 | 2,173 |
| 2025-06-17 | 1.310 | 1.390 | 1.300 | 1.370 | 1.370 | 43,685 |
| 2025-06-16 | 1.690 | 1.740 | 1.300 | 1.300 | 1.300 | 123,427 |
| 2025-06-13 | 1.210 | 1.740 | 1.210 | 1.740 | 1.740 | 167,025 |
| 2025-06-12 | 1.170 | 1.220 | 1.170 | 1.210 | 1.210 | 5,016 |
| 2025-06-11 | 1.210 | 1.230 | 1.170 | 1.200 | 1.200 | 6,345 |
| 2025-06-10 | 1.185 | 1.225 | 1.185 | 1.195 | 1.195 | 3,845 |
| 2025-06-09 | 1.245 | 1.260 | 1.170 | 1.225 | 1.225 | 6,867 |
| 2025-06-06 | 1.175 | 1.255 | 1.175 | 1.250 | 1.250 | 495 |
| 2025-06-05 | 1.355 | 1.360 | 1.170 | 1.200 | 1.200 | 40,890 |
| 2025-06-04 | 1.345 | 1.355 | 1.345 | 1.345 | 1.345 | 3,180 |
| 2025-06-03 | 1.375 | 1.380 | 1.285 | 1.360 | 1.360 | 5,307 |
| 2025-06-02 | 1.370 | 1.375 | 1.370 | 1.370 | 1.370 | 2,030 |
| 2025-05-30 | 1.390 | 1.410 | 1.315 | 1.370 | 1.370 | 8,958 |
| 2025-05-29 | 1.345 | 1.390 | 1.345 | 1.390 | 1.390 | 789 |
| 2025-05-28 | 1.370 | 1.400 | 1.360 | 1.360 | 1.360 | 7,871 |
| 2025-05-27 | 1.370 | 1.410 | 1.310 | 1.375 | 1.375 | 8,934 |
| 2025-05-26 | 1.325 | 1.425 | 1.300 | 1.425 | 1.425 | 14,026 |
| 2025-05-23 | 1.415 | 1.415 | 1.330 | 1.330 | 1.330 | 3,694 |
| 2025-05-22 | 1.335 | 1.415 | 1.335 | 1.415 | 1.415 | 24,011 |
| 2025-05-21 | 1.330 | 1.335 | 1.330 | 1.335 | 1.335 | 32 |
| 2025-05-20 | 1.375 | 1.375 | 1.310 | 1.310 | 1.310 | 1,550 |
| 2025-05-19 | 1.375 | 1.425 | 1.340 | 1.340 | 1.340 | 5,687 |
| 2025-05-16 | 1.220 | 1.385 | 1.220 | 1.375 | 1.375 | 14,909 |
| 2025-05-15 | 1.265 | 1.270 | 1.220 | 1.240 | 1.240 | 13,152 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.