Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.330 | 1.400 | 1.270 | 1.270 | 1.270 | 14,780 |
| 2025-05-13 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 1,226 |
| 2025-05-12 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 3,710 |
| 2025-05-09 | 1.300 | 1.305 | 1.300 | 1.305 | 1.305 | 610 |
| 2025-05-08 | 1.280 | 1.300 | 1.070 | 1.300 | 1.300 | 44,395 |
| 2025-05-07 | 1.250 | 1.285 | 1.220 | 1.285 | 1.285 | 3,409 |
| 2025-05-06 | 1.310 | 1.310 | 1.220 | 1.255 | 1.255 | 8,773 |
| 2025-05-05 | 1.320 | 1.320 | 1.270 | 1.305 | 1.305 | 2,850 |
| 2025-04-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 34 |
| 2025-04-29 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 30 |
| 2025-04-28 | 1.280 | 1.315 | 1.280 | 1.315 | 1.315 | 1,792 |
| 2025-04-25 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 2,815 |
| 2025-04-24 | 1.290 | 1.290 | 1.225 | 1.280 | 1.280 | 3,063 |
| 2025-04-23 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 1,650 |
| 2025-04-22 | 1.300 | 1.315 | 1.260 | 1.315 | 1.315 | 6,638 |
| 2025-04-17 | 1.330 | 1.350 | 1.210 | 1.350 | 1.350 | 23,976 |
| 2025-04-16 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 110 |
| 2025-04-15 | 1.340 | 1.340 | 1.280 | 1.335 | 1.335 | 270 |
| 2025-04-14 | 1.305 | 1.340 | 1.270 | 1.340 | 1.340 | 7,540 |
| 2025-04-11 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 2,471 |
| 2025-04-10 | 1.300 | 1.355 | 1.265 | 1.275 | 1.275 | 6,249 |
| 2025-04-09 | 1.375 | 1.375 | 1.300 | 1.300 | 1.300 | 7,228 |
| 2025-04-08 | 1.340 | 1.375 | 1.340 | 1.375 | 1.375 | 1,550 |
| 2025-04-07 | 1.330 | 1.385 | 1.305 | 1.350 | 1.350 | 6,007 |
| 2025-04-04 | 1.440 | 1.440 | 1.325 | 1.390 | 1.390 | 6,531 |
| 2025-04-03 | 1.420 | 1.420 | 1.415 | 1.415 | 1.415 | 1,274 |
| 2025-04-02 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 600 |
| 2025-04-01 | 1.420 | 1.460 | 1.420 | 1.440 | 1.440 | 2,083 |
| 2025-03-31 | 1.410 | 1.470 | 1.410 | 1.460 | 1.460 | 1,462 |
| 2025-03-28 | 1.440 | 1.470 | 1.410 | 1.470 | 1.470 | 2,651 |
| 2025-03-27 | 1.410 | 1.475 | 1.405 | 1.475 | 1.475 | 10,421 |
| 2025-03-26 | 1.405 | 1.405 | 1.375 | 1.405 | 1.405 | 7,400 |
| 2025-03-25 | 1.425 | 1.430 | 1.380 | 1.430 | 1.430 | 6,251 |
| 2025-03-24 | 1.445 | 1.445 | 1.380 | 1.385 | 1.385 | 3,322 |
| 2025-03-21 | 1.460 | 1.460 | 1.435 | 1.435 | 1.435 | 1,708 |
| 2025-03-20 | 1.345 | 1.495 | 1.345 | 1.460 | 1.460 | 13,651 |
| 2025-03-19 | 1.400 | 1.445 | 1.370 | 1.445 | 1.445 | 7,316 |
| 2025-03-18 | 1.400 | 1.475 | 1.340 | 1.475 | 1.475 | 20,017 |
| 2025-03-17 | 1.425 | 1.465 | 1.330 | 1.400 | 1.400 | 18,988 |
| 2025-03-14 | 1.475 | 1.475 | 1.430 | 1.470 | 1.470 | 5,259 |
| 2025-03-13 | 1.475 | 1.510 | 1.415 | 1.475 | 1.475 | 5,237 |
| 2025-03-12 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 20 |
| 2025-03-11 | 1.555 | 1.555 | 1.455 | 1.470 | 1.470 | 23,766 |
| 2025-03-10 | 1.570 | 1.570 | 1.555 | 1.555 | 1.555 | 2,700 |
| 2025-03-07 | 1.470 | 1.570 | 1.465 | 1.570 | 1.570 | 7,067 |
| 2025-03-06 | 1.490 | 1.540 | 1.455 | 1.460 | 1.460 | 9,390 |
| 2025-03-05 | 1.485 | 1.520 | 1.485 | 1.520 | 1.520 | 634 |
| 2025-03-04 | 1.550 | 1.550 | 1.500 | 1.520 | 1.520 | 2,016 |
| 2025-03-03 | 1.550 | 1.570 | 1.450 | 1.550 | 1.550 | 60,605 |
| 2025-02-28 | 1.550 | 1.550 | 1.490 | 1.520 | 1.520 | 9,802 |
| 2025-02-27 | 1.505 | 1.570 | 1.500 | 1.550 | 1.550 | 7,140 |
| 2025-02-26 | 1.520 | 1.565 | 1.510 | 1.565 | 1.565 | 297 |
| 2025-02-25 | 1.575 | 1.575 | 1.500 | 1.575 | 1.575 | 9,058 |
| 2025-02-24 | 1.550 | 1.620 | 1.500 | 1.620 | 1.620 | 7,961 |
| 2025-02-21 | 1.605 | 1.620 | 1.510 | 1.615 | 1.615 | 5,713 |
| 2025-02-20 | 1.615 | 1.620 | 1.600 | 1.620 | 1.620 | 6,209 |
| 2025-02-19 | 1.490 | 1.600 | 1.490 | 1.600 | 1.600 | 25,079 |
| 2025-02-18 | 1.485 | 1.545 | 1.480 | 1.500 | 1.500 | 4,391 |
| 2025-02-17 | 1.550 | 1.550 | 1.485 | 1.545 | 1.545 | 2,277 |
| 2025-02-14 | 1.520 | 1.540 | 1.500 | 1.540 | 1.540 | 952 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.