Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.500 | 1.555 | 1.500 | 1.550 | 1.550 | 9,587 |
| 2025-02-12 | 1.545 | 1.550 | 1.480 | 1.500 | 1.500 | 8,491 |
| 2025-02-11 | 1.535 | 1.540 | 1.495 | 1.540 | 1.540 | 5,779 |
| 2025-02-10 | 1.545 | 1.645 | 1.500 | 1.500 | 1.500 | 18,747 |
| 2025-02-07 | 1.525 | 1.600 | 1.525 | 1.600 | 1.600 | 7,415 |
| 2025-02-06 | 1.595 | 1.595 | 1.525 | 1.590 | 1.590 | 3,195 |
| 2025-02-05 | 1.540 | 1.600 | 1.510 | 1.595 | 1.595 | 3,687 |
| 2025-02-04 | 1.555 | 1.605 | 1.500 | 1.550 | 1.550 | 21,165 |
| 2025-02-03 | 1.715 | 1.715 | 1.530 | 1.620 | 1.620 | 8,075 |
| 2025-01-31 | 1.700 | 1.750 | 1.645 | 1.715 | 1.715 | 8,804 |
| 2025-01-30 | 1.735 | 1.735 | 1.695 | 1.735 | 1.735 | 1,359 |
| 2025-01-29 | 1.830 | 1.830 | 1.675 | 1.740 | 1.740 | 11,010 |
| 2025-01-28 | 1.840 | 1.840 | 1.795 | 1.830 | 1.830 | 1,219 |
| 2025-01-27 | 1.800 | 1.860 | 1.800 | 1.840 | 1.840 | 3,516 |
| 2025-01-24 | 1.790 | 1.850 | 1.750 | 1.800 | 1.800 | 7,814 |
| 2025-01-23 | 1.860 | 1.860 | 1.790 | 1.790 | 1.790 | 5,648 |
| 2025-01-22 | 1.890 | 1.905 | 1.810 | 1.860 | 1.860 | 6,487 |
| 2025-01-21 | 1.850 | 1.885 | 1.815 | 1.850 | 1.850 | 3,833 |
| 2025-01-20 | 1.895 | 1.930 | 1.785 | 1.895 | 1.895 | 9,629 |
| 2025-01-17 | 1.780 | 1.900 | 1.780 | 1.895 | 1.895 | 8,643 |
| 2025-01-16 | 1.760 | 1.855 | 1.760 | 1.775 | 1.775 | 2,246 |
| 2025-01-15 | 1.730 | 1.825 | 1.710 | 1.825 | 1.825 | 12,948 |
| 2025-01-14 | 1.870 | 1.870 | 1.800 | 1.800 | 1.800 | 7,441 |
| 2025-01-13 | 1.855 | 1.910 | 1.785 | 1.875 | 1.875 | 10,614 |
| 2025-01-10 | 1.865 | 1.970 | 1.850 | 1.850 | 1.850 | 8,564 |
| 2025-01-09 | 1.960 | 1.995 | 1.850 | 1.865 | 1.865 | 5,881 |
| 2025-01-08 | 1.850 | 2.050 | 1.830 | 1.970 | 1.970 | 24,254 |
| 2025-01-07 | 1.640 | 1.895 | 1.640 | 1.860 | 1.860 | 23,954 |
| 2025-01-03 | 1.720 | 1.720 | 1.580 | 1.720 | 1.720 | 8,065 |
| 2025-01-02 | 1.610 | 1.720 | 1.610 | 1.720 | 1.720 | 5,387 |
| 2024-12-30 | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 18 |
| 2024-12-27 | 1.570 | 1.650 | 1.570 | 1.640 | 1.640 | 4,612 |
| 2024-12-23 | 1.620 | 1.620 | 1.495 | 1.570 | 1.570 | 20,299 |
| 2024-12-20 | 1.600 | 1.665 | 1.580 | 1.665 | 1.665 | 3,540 |
| 2024-12-19 | 1.660 | 1.660 | 1.630 | 1.660 | 1.660 | 1,454 |
| 2024-12-18 | 1.590 | 1.680 | 1.590 | 1.680 | 1.680 | 14 |
| 2024-12-17 | 1.650 | 1.700 | 1.590 | 1.600 | 1.600 | 2,754 |
| 2024-12-16 | 1.560 | 1.720 | 1.560 | 1.645 | 1.645 | 8,937 |
| 2024-12-13 | 1.510 | 1.565 | 1.440 | 1.555 | 1.555 | 6,232 |
| 2024-12-12 | 1.560 | 1.560 | 1.500 | 1.555 | 1.555 | 2,121 |
| 2024-12-11 | 1.530 | 1.570 | 1.505 | 1.560 | 1.560 | 10,088 |
| 2024-12-10 | 1.590 | 1.590 | 1.520 | 1.580 | 1.580 | 3,129 |
| 2024-12-09 | 1.685 | 1.690 | 1.535 | 1.600 | 1.600 | 8,496 |
| 2024-12-06 | 1.750 | 1.750 | 1.595 | 1.700 | 1.700 | 2,612 |
| 2024-12-05 | 1.625 | 1.760 | 1.520 | 1.760 | 1.760 | 31,893 |
| 2024-12-04 | 1.600 | 1.640 | 1.600 | 1.625 | 1.625 | 2,917 |
| 2024-12-03 | 1.630 | 1.665 | 1.600 | 1.600 | 1.600 | 3,413 |
| 2024-12-02 | 1.490 | 1.620 | 1.490 | 1.620 | 1.620 | 13,170 |
| 2024-11-29 | 1.510 | 1.510 | 1.430 | 1.490 | 1.490 | 1,074 |
| 2024-11-28 | 1.480 | 1.565 | 1.415 | 1.520 | 1.520 | 4,379 |
| 2024-11-27 | 1.490 | 1.575 | 1.455 | 1.480 | 1.480 | 8,736 |
| 2024-11-26 | 1.510 | 1.570 | 1.450 | 1.490 | 1.490 | 1,723 |
| 2024-11-25 | 1.540 | 1.570 | 1.540 | 1.570 | 1.570 | 1,800 |
| 2024-11-22 | 1.620 | 1.620 | 1.500 | 1.575 | 1.575 | 9,980 |
| 2024-11-21 | 1.625 | 1.625 | 1.600 | 1.600 | 1.600 | 1,572 |
| 2024-11-20 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 1,100 |
| 2024-11-19 | 1.685 | 1.685 | 1.625 | 1.630 | 1.630 | 2,600 |
| 2024-11-18 | 1.700 | 1.700 | 1.630 | 1.685 | 1.685 | 1,791 |
| 2024-11-15 | 1.645 | 1.715 | 1.645 | 1.715 | 1.715 | 200 |
| 2024-11-14 | 1.700 | 1.775 | 1.610 | 1.725 | 1.725 | 10,197 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.