Jujubee SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1.700 | 1.775 | 1.610 | 1.725 | 1.725 | 10,197 |
| 2024-11-13 | 1.735 | 1.765 | 1.660 | 1.765 | 1.765 | 1,283 |
| 2024-11-12 | 1.665 | 1.735 | 1.665 | 1.735 | 1.735 | 204 |
| 2024-11-08 | 1.700 | 1.735 | 1.690 | 1.735 | 1.735 | 2,416 |
| 2024-11-07 | 1.715 | 1.715 | 1.640 | 1.700 | 1.700 | 3,138 |
| 2024-11-06 | 1.630 | 1.720 | 1.630 | 1.715 | 1.715 | 154 |
| 2024-11-05 | 1.650 | 1.735 | 1.620 | 1.720 | 1.720 | 2,874 |
| 2024-11-04 | 1.765 | 1.780 | 1.620 | 1.740 | 1.740 | 4,313 |
| 2024-10-31 | 1.700 | 1.760 | 1.635 | 1.760 | 1.760 | 3,566 |
| 2024-10-30 | 1.675 | 1.745 | 1.620 | 1.700 | 1.700 | 4,771 |
| 2024-10-29 | 1.695 | 1.820 | 1.675 | 1.675 | 1.675 | 7,863 |
| 2024-10-28 | 1.860 | 1.900 | 1.690 | 1.715 | 1.715 | 39,279 |
| 2024-10-25 | 1.900 | 1.950 | 1.855 | 1.900 | 1.900 | 8,694 |
| 2024-10-24 | 1.855 | 1.930 | 1.840 | 1.900 | 1.900 | 3,454 |
| 2024-10-23 | 1.855 | 1.900 | 1.750 | 1.860 | 1.860 | 15,814 |
| 2024-10-22 | 1.900 | 2.070 | 1.800 | 1.950 | 1.950 | 29,433 |
| 2024-10-21 | 1.860 | 1.970 | 1.760 | 1.970 | 1.970 | 31,861 |
| 2024-10-18 | 1.880 | 1.885 | 1.775 | 1.790 | 1.790 | 3,940 |
| 2024-10-17 | 1.800 | 1.920 | 1.750 | 1.840 | 1.840 | 31,279 |
| 2024-10-16 | 2.200 | 2.240 | 1.750 | 1.750 | 1.750 | 92,867 |
| 2024-10-15 | 2.280 | 2.280 | 2.120 | 2.240 | 2.240 | 9,094 |
| 2024-10-14 | 2.480 | 2.490 | 2.130 | 2.170 | 2.170 | 65,048 |
| 2024-10-11 | 2.120 | 2.540 | 2.080 | 2.490 | 2.490 | 105,500 |
| 2024-10-10 | 2.150 | 2.200 | 2.050 | 2.200 | 2.200 | 17,929 |
| 2024-10-09 | 2.050 | 2.150 | 2.050 | 2.150 | 2.150 | 15,061 |
| 2024-10-08 | 2.120 | 2.120 | 1.960 | 2.050 | 2.050 | 14,786 |
| 2024-10-07 | 2.080 | 2.190 | 1.955 | 2.070 | 2.070 | 46,495 |
| 2024-10-04 | 1.795 | 2.120 | 1.715 | 2.080 | 2.080 | 40,135 |
| 2024-10-03 | 1.760 | 1.800 | 1.725 | 1.795 | 1.795 | 2,052 |
| 2024-10-02 | 1.925 | 1.930 | 1.780 | 1.780 | 1.780 | 7,250 |
| 2024-10-01 | 1.820 | 1.940 | 1.815 | 1.910 | 1.910 | 3,509 |
| 2024-09-30 | 1.870 | 1.990 | 1.780 | 1.845 | 1.845 | 14,509 |
| 2024-09-27 | 1.850 | 1.900 | 1.785 | 1.820 | 1.820 | 23,869 |
| 2024-09-26 | 1.700 | 1.855 | 1.700 | 1.850 | 1.850 | 50,637 |
| 2024-09-25 | 1.700 | 1.710 | 1.695 | 1.700 | 1.700 | 4,291 |
| 2024-09-24 | 1.610 | 1.710 | 1.610 | 1.695 | 1.695 | 9,984 |
| 2024-09-23 | 1.650 | 1.650 | 1.560 | 1.600 | 1.600 | 9,060 |
| 2024-09-20 | 1.620 | 1.645 | 1.585 | 1.645 | 1.645 | 2,220 |
| 2024-09-19 | 1.590 | 1.600 | 1.535 | 1.600 | 1.600 | 2,472 |
| 2024-09-18 | 1.590 | 1.590 | 1.580 | 1.585 | 1.585 | 1,449 |
| 2024-09-17 | 1.510 | 1.580 | 1.510 | 1.580 | 1.580 | 2,010 |
| 2024-09-16 | 1.500 | 1.590 | 1.500 | 1.510 | 1.510 | 7,009 |
| 2024-09-13 | 1.515 | 1.535 | 1.500 | 1.500 | 1.500 | 6,148 |
| 2024-09-12 | 1.510 | 1.545 | 1.500 | 1.545 | 1.545 | 1,543 |
| 2024-09-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 60 |
| 2024-09-10 | 1.570 | 1.600 | 1.490 | 1.500 | 1.500 | 3,121 |
| 2024-09-09 | 1.590 | 1.640 | 1.440 | 1.565 | 1.565 | 9,587 |
| 2024-09-06 | 1.510 | 1.625 | 1.425 | 1.590 | 1.590 | 15,687 |
| 2024-09-05 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 90 |
| 2024-09-04 | 1.515 | 1.595 | 1.515 | 1.595 | 1.595 | 1,580 |
| 2024-09-03 | 1.630 | 1.630 | 1.510 | 1.510 | 1.510 | 3,896 |
| 2024-09-02 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 210 |
| 2024-08-30 | 1.520 | 1.625 | 1.520 | 1.625 | 1.625 | 3,967 |
| 2024-08-29 | 1.560 | 1.630 | 1.505 | 1.620 | 1.620 | 3,719 |
| 2024-08-28 | 1.590 | 1.590 | 1.560 | 1.560 | 1.560 | 2,300 |
| 2024-08-27 | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 111 |
| 2024-08-26 | 1.600 | 1.665 | 1.600 | 1.665 | 1.665 | 2,069 |
| 2024-08-23 | 1.640 | 1.690 | 1.520 | 1.650 | 1.650 | 8,421 |
| 2024-08-22 | 1.605 | 1.645 | 1.505 | 1.640 | 1.640 | 13,720 |
| 2024-08-21 | 1.650 | 1.720 | 1.600 | 1.600 | 1.600 | 8,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.