Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.960 | 3.050 | 2.960 | 3.050 | 2.938 | 1,182 |
| 2026-07-22 | 3.000 | 3.010 | 3.000 | 3.010 | 2.899 | 723 |
| 2026-07-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.890 | 299 |
| 2026-07-20 | 3.010 | 3.010 | 3.010 | 3.010 | 2.899 | 80 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.