Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2026-10-14 | 2.980 | 2.990 | 2.980 | 2.980 | 2.980 | 800 |
| 2026-10-13 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 30 |
| 2026-10-12 | 2.910 | 2.980 | 2.910 | 2.980 | 2.980 | 521 |
| 2026-10-09 | 2.990 | 2.990 | 2.940 | 2.940 | 2.940 | 1,292 |
| 2026-10-08 | 2.960 | 2.960 | 2.940 | 2.960 | 2.960 | 42 |
| 2026-10-07 | 2.930 | 2.960 | 2.930 | 2.960 | 2.960 | 91 |
| 2026-10-06 | 2.960 | 2.960 | 2.930 | 2.930 | 2.930 | 824 |
| 2026-10-05 | 2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 1,372 |
| 2026-10-02 | 2.930 | 2.980 | 2.930 | 2.980 | 2.980 | 21 |
| 2026-10-01 | 3.000 | 3.000 | 2.930 | 2.950 | 2.950 | 432 |
| 2026-09-30 | 2.990 | 3.000 | 2.950 | 2.950 | 2.950 | 2,004 |
| 2026-09-29 | 3.000 | 3.000 | 2.950 | 2.950 | 2.950 | 1,020 |
| 2026-09-28 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 50 |
| 2026-09-25 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 4 |
| 2026-09-24 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 4 |
| 2026-09-23 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 4 |
| 2026-09-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-09-21 | 2.950 | 2.990 | 2.950 | 2.990 | 2.990 | 34 |
| 2026-09-18 | 3.040 | 3.040 | 2.960 | 2.960 | 2.960 | 101 |
| 2026-09-17 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 138 |
| 2026-09-16 | 3.030 | 3.040 | 3.030 | 3.040 | 3.040 | 70 |
| 2026-09-15 | 3.040 | 3.040 | 3.000 | 3.010 | 3.010 | 454 |
| 2026-09-14 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 6 |
| 2026-09-11 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 10 |
| 2026-09-10 | 2.970 | 3.050 | 2.970 | 3.050 | 3.050 | 321 |
| 2026-09-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 147 |
| 2026-09-08 | 3.070 | 3.070 | 3.000 | 3.000 | 3.000 | 8 |
| 2026-09-07 | 3.050 | 3.070 | 3.050 | 3.070 | 3.070 | 1,180 |
| 2026-09-04 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 17 |
| 2026-09-03 | 3.140 | 3.140 | 3.000 | 3.000 | 3.000 | 2,238 |
| 2026-09-02 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 814 |
| 2026-09-01 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 20 |
| 2026-08-31 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 85 |
| 2026-08-28 | 3.030 | 3.070 | 3.000 | 3.070 | 3.070 | 4,018 |
| 2026-08-27 | 3.030 | 3.070 | 3.030 | 3.070 | 3.070 | 15 |
| 2026-08-26 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 6 |
| 2026-08-25 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 5 |
| 2026-08-24 | 3.040 | 3.040 | 3.030 | 3.030 | 3.030 | 287 |
| 2026-08-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 220 |
| 2026-08-20 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 220 |
| 2026-08-19 | 3.030 | 3.040 | 3.030 | 3.040 | 3.040 | 220 |
| 2026-08-18 | 3.060 | 3.060 | 3.010 | 3.020 | 3.020 | 936 |
| 2026-08-17 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 164 |
| 2026-08-14 | 3.160 | 3.170 | 3.160 | 3.160 | 3.160 | 164 |
| 2026-08-13 | 3.170 | 3.190 | 3.110 | 3.110 | 3.110 | 1,892 |
| 2026-08-12 | 3.200 | 3.310 | 3.150 | 3.260 | 3.140 | 9,489 |
| 2026-08-11 | 3.210 | 3.220 | 3.170 | 3.170 | 3.053 | 444 |
| 2026-08-10 | 3.100 | 3.200 | 3.040 | 3.200 | 3.082 | 6,548 |
| 2026-08-07 | 3.090 | 3.100 | 3.030 | 3.100 | 2.986 | 331 |
| 2026-08-06 | 3.050 | 3.090 | 3.030 | 3.030 | 2.919 | 1,302 |
| 2026-08-05 | 3.110 | 3.110 | 3.110 | 3.110 | 2.996 | 5 |
| 2026-08-04 | 3.060 | 3.110 | 3.030 | 3.110 | 2.996 | 3,459 |
| 2026-08-03 | 3.150 | 3.150 | 3.130 | 3.130 | 3.015 | 2,246 |
| 2026-07-31 | 2.940 | 2.960 | 2.940 | 2.960 | 2.851 | 375 |
| 2026-07-30 | 2.960 | 2.960 | 2.940 | 2.940 | 2.832 | 1,071 |
| 2026-07-29 | 2.950 | 3.000 | 2.950 | 2.950 | 2.841 | 1,551 |
| 2026-07-28 | 3.050 | 3.060 | 2.940 | 2.940 | 2.832 | 1,348 |
| 2026-07-27 | 3.050 | 3.050 | 3.050 | 3.050 | 2.938 | 330 |
| 2026-07-24 | 3.050 | 3.050 | 3.050 | 3.050 | 2.938 | 170 |
Page 1 of 20 · 1,147 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.